TipRanks
Go Ultimate55% OFF

Forwardly (FORW) Historical Prices

FORW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 31, 20240.010.010.010.010.01-16.67%649,4921.71
Jul 18, 20240.010.010.010.010.01+9.09%463,3391.21
Jun 26, 20240.010.010.010.010.01+10.00%741,8271.99
Jun 25, 20240.010.010.010.010.01-9.09%118,2860.31
Jun 24, 20240.010.010.010.010.01+0.00%207,4910.53
Jun 21, 20240.010.010.010.010.01+10.00%264,7000.68
Jun 20, 20240.010.010.010.010.01+0.00%1,763,5174.89
Jun 18, 20240.010.010.010.010.01-9.09%82,4530.23
Jun 17, 20240.010.010.010.010.01+0.00%1,081,5283.09
Jun 14, 20240.010.010.010.010.01+10.00%21,2500.06
Jun 13, 20240.010.010.010.010.01+0.00%160,8660.45
Jun 12, 20240.010.010.010.010.01-9.09%81,6440.23
Jun 11, 20240.010.010.010.010.01+0.00%215,3220.61
Jun 07, 20240.010.010.010.010.01+0.00%168,2890.48
Jun 06, 20240.010.010.010.010.01+0.00%436,9701.25
Jun 05, 20240.010.010.010.010.01+0.00%173,8570.45
Jun 04, 20240.010.010.010.010.01+10.00%346,7960.90
Jun 03, 20240.010.010.010.010.01-9.09%193,3000.50
May 31, 20240.010.010.010.010.01+0.00%101,7150.27
May 30, 20240.010.010.010.010.01-8.33%326,4200.85
May 29, 20240.010.010.010.010.01+0.00%616,4801.63
May 28, 20240.010.010.010.010.01+9.09%108,5400.29
May 24, 20240.010.010.010.010.01-8.33%245,4280.65
May 23, 20240.010.010.010.010.01+9.09%653,7061.74
May 22, 20240.010.010.010.010.01+0.00%886,6202.43
May 21, 20240.010.010.010.010.01-8.33%123,4500.34
May 20, 20240.010.010.010.010.01+0.00%514,8001.42
May 17, 20240.010.010.010.010.01+9.09%169,1600.45
May 16, 20240.010.010.010.010.01-15.38%336,8980.89
May 15, 20240.010.020.010.010.01+0.00%183,9110.48
May 14, 20240.010.020.010.010.01+8.33%871,9702.10
May 13, 20240.010.020.010.010.01-14.29%1,068,9522.60
May 10, 20240.010.010.010.010.01+7.69%123,6000.29
May 09, 20240.010.010.010.010.01+8.33%60,5490.14
May 08, 20240.010.010.010.010.01+0.00%92,5200.20
May 07, 20240.010.010.010.010.01-7.69%11,6570.03
May 06, 20240.010.010.010.010.01-7.14%249,6700.55
May 03, 20240.010.010.010.010.01+16.67%150,1750.32
May 02, 20240.010.010.010.010.01-7.69%49,0710.10
May 01, 20240.010.010.010.010.01-7.14%167,4220.35
Apr 30, 20240.010.020.010.010.01+0.00%621,9001.31
Apr 29, 20240.010.020.010.010.01-12.50%379,2950.79
Apr 26, 20240.020.020.010.020.02+6.67%161,0000.33
Apr 25, 20240.020.020.010.020.02+7.14%113,2390.23
Apr 24, 20240.020.020.010.010.01-6.67%89,8080.18
Apr 23, 20240.010.020.010.020.02+36.36%144,3880.29
Apr 22, 20240.010.010.010.010.01-15.38%333,9520.67
Apr 19, 20240.010.010.010.010.01+0.00%206,5060.41
Apr 18, 20240.010.020.010.010.01-18.75%1,217,1732.47
Apr 17, 20240.020.020.010.020.02+0.00%591,9111.22