TipRanks
FONU2 Inc. (FONU)
OTHER OTC:FONU
US Market

FONU2 (FONU) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Jun 03, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Jun 02, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 28, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 27, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 26, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 25, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 22, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 21, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 20, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 19, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 18, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 14, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 13, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,163,470
Rows:
50