TipRanks
Go Ultimate55% OFF

Forte Minerals Corp. (FOMNF) Historical Prices

FOMNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.971.000.950.970.97+0.41%00.00
Oct 29, 20260.970.990.950.970.97+0.73%00.00
Oct 28, 20260.960.980.950.960.96-1.23%00.00
Oct 27, 20260.980.990.960.980.98-0.20%00.00
Oct 26, 20260.981.000.960.980.98+0.21%00.00
Oct 23, 20260.981.000.950.980.98-2.50%00.00
Oct 22, 20261.001.040.961.001.00+2.04%00.00
Oct 21, 20260.981.010.950.980.98+0.93%00.00
Oct 20, 20260.970.990.950.970.97-7.52%00.00
Oct 19, 20261.051.071.031.051.05-4.98%00.00
Oct 16, 20261.111.121.091.111.11-1.34%00.00
Oct 15, 20261.121.121.121.121.12+0.00%4000.44
Oct 14, 20261.121.131.111.121.12-0.44%00.00
Oct 13, 20261.131.141.111.131.13-0.88%00.00
Oct 12, 20261.141.151.121.141.14+0.00%00.00
Oct 09, 20261.141.151.121.141.14-0.87%00.00
Oct 08, 20261.151.171.121.151.15-0.35%00.00
Oct 07, 20261.111.151.101.151.15-5.82%4,3005.09
Oct 06, 20261.221.241.201.221.22+0.00%00.00
Oct 05, 20261.221.241.201.221.22+5.17%00.00
Oct 02, 20261.181.181.151.161.16+7.41%2,6003.24
Oct 01, 20261.081.101.061.081.08+0.00%00.00
Sep 30, 20261.081.101.061.081.08+0.00%00.00
Sep 29, 20261.081.101.061.081.08+0.00%00.00
Sep 28, 20261.081.101.061.081.08+0.00%00.00
Sep 25, 20261.081.101.061.081.08+0.00%00.00
Sep 24, 20261.081.101.061.081.08+0.00%00.00
Sep 23, 20261.081.101.061.081.08+0.00%00.00
Sep 22, 20261.081.101.061.081.08-0.46%00.00
Sep 21, 20261.091.101.071.091.09-4.82%00.00
Sep 18, 20261.141.171.111.141.14+2.24%00.00
Sep 17, 20261.121.141.091.121.12+2.76%00.00
Sep 16, 20261.091.101.071.091.09-0.91%00.00
Sep 15, 20261.101.121.071.101.10-1.35%00.00
Sep 14, 20261.111.121.101.111.11-0.89%00.00
Sep 11, 20261.111.121.111.121.12+8.74%2000.24
Sep 10, 20261.031.110.951.031.03-2.83%00.00
Sep 09, 20261.061.081.041.061.06-3.64%00.00
Sep 08, 20261.101.121.081.101.10+3.77%00.00
Sep 07, 20261.061.061.061.061.06+0.00%00.00
Sep 04, 20261.061.061.061.061.06+4.64%1000.12
Sep 03, 20261.011.040.991.011.01+3.37%00.00
Sep 02, 20260.950.980.950.980.98-1.71%11,80018.62
Sep 01, 20261.001.020.971.001.00-3.20%00.00
Aug 31, 20261.031.031.031.031.03+3.52%1,0001.62
Aug 28, 20261.001.020.971.001.00-0.80%00.00
Aug 27, 20261.001.030.981.001.00+1.11%00.00
Aug 26, 20260.991.010.970.990.99-0.30%00.00
Aug 25, 20261.001.020.971.001.00-5.24%00.00
Aug 24, 20261.021.050.971.051.05+7.80%25,30089.89