tiprankstipranks
Forte Minerals Corp. (FOMNF)
OTHER OTC:FOMNF
US Market
FOMNF
Forte Minerals Corp.
RESEARCH TOOLSreports

Forte Minerals Corp. (FOMNF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.12
1.11
1.12
1.12
+8.74%
200
0.24
Sep 10, 2026
1.03
1.11
0.95
1.03
1.03
-2.83%
0
0.00
Sep 09, 2026
1.06
1.08
1.04
1.06
1.06
-3.64%
0
0.00
Sep 08, 2026
1.10
1.12
1.08
1.10
1.10
+3.77%
0
0.00
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
+4.64%
100
0.12
Sep 03, 2026
1.01
1.04
0.99
1.01
1.01
+3.37%
0
0.00
Sep 02, 2026
0.95
0.98
0.95
0.98
0.98
-1.71%
11,800
18.62
Sep 01, 2026
1.00
1.02
0.97
1.00
1.00
-3.20%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
+3.52%
1,000
1.62
Aug 28, 2026
1.00
1.02
0.97
1.00
1.00
-0.80%
0
0.00
Aug 27, 2026
1.00
1.03
0.98
1.00
1.00
+1.11%
0
0.00
Aug 26, 2026
0.99
1.01
0.97
0.99
0.99
-0.30%
0
0.00
Aug 25, 2026
1.00
1.02
0.97
1.00
1.00
-5.24%
0
0.00
Aug 24, 2026
1.02
1.05
0.97
1.05
1.05
+7.80%
25,300
89.89
Aug 21, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Aug 20, 2026
0.97
1.00
0.95
0.97
0.97
-0.61%
0
0.00
Aug 19, 2026
0.98
1.02
0.94
0.98
0.98
-1.21%
0
0.00
Aug 18, 2026
0.99
1.02
0.97
0.99
0.99
-6.06%
0
0.00
Aug 17, 2026
1.05
1.06
1.05
1.06
1.06
+3.13%
1,400
3.06
Aug 14, 2026
1.02
1.05
1.00
1.02
1.02
+2.40%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.22
Aug 12, 2026
0.94
1.00
0.94
1.00
1.00
+22.25%
10,100
34.17
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
+1.49%
500
1.74
Aug 04, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Aug 03, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Jul 31, 2026
0.81
0.83
0.78
0.81
0.81
-1.47%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
+1.11%
115
0.40
Jul 29, 2026
0.81
0.84
0.78
0.81
0.81
+0.12%
0
0.00
Jul 28, 2026
0.81
0.84
0.78
0.81
0.81
+1.76%
0
0.00
Jul 27, 2026
0.79
0.82
0.77
0.79
0.79
-2.46%
0
0.00
Jul 24, 2026
0.81
0.88
0.75
0.81
0.81
+3.96%
0
0.00
Jul 23, 2026
0.78
0.82
0.75
0.78
0.78
-1.51%
0
0.00
Jul 22, 2026
0.80
0.82
0.77
0.80
0.80
-0.50%
0
0.00
Jul 21, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
0
0.00
Jul 20, 2026
0.80
0.83
0.77
0.80
0.80
-2.56%
0
0.00
Jul 17, 2026
0.82
0.86
0.78
0.82
0.82
+1.11%
0
0.00
Jul 16, 2026
0.81
0.85
0.78
0.81
0.81
+2.01%
0
0.00
Jul 15, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Jul 14, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Jul 13, 2026
0.80
0.83
0.76
0.80
0.80
+0.13%
0
0.00
Jul 10, 2026
0.79
0.83
0.75
0.79
0.79
-0.38%
0
0.00
Jul 09, 2026
0.80
0.83
0.76
0.80
0.80
+0.76%
0
0.00
Jul 08, 2026
0.79
0.82
0.76
0.79
0.79
-1.13%
0
0.00
Jul 07, 2026
0.80
0.84
0.76
0.80
0.80
+0.88%
0
0.00
Jul 06, 2026
0.79
0.82
0.77
0.79
0.79
-2.22%
0
0.00
Rows:
50