Formation Minerals Inc (FOMI) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +95.00% | 140,743 | 9.31 |
| Sep 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 275 | 0.02 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 13,532 | 0.87 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 23,439 | 1.54 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 6,202 | 0.41 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 383 | 0.02 |
| Aug 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 1,335 | 0.09 |
| Aug 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 20,868 | 1.32 |
| Aug 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +8.70% | 16,569 | 1.05 |
| Aug 04, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 01, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 218,451 | 17.08 |
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 24,955 | 1.99 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 1,998 | 0.16 |
| Jul 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.14% | 31,833 | 2.47 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 12,519 | 0.99 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +21.74% | 15,370 | 1.23 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 20,987 | 1.72 |
| Jul 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +13.64% | 102,487 | 9.69 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 30,826 | 3.02 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 58,994 | 6.35 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 13,955 | 1.51 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +19.05% | 413 | 0.04 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.23% | 10,822 | 1.19 |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +8.33% | 772 | 0.08 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 3,768 | 0.42 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +42.86% | 4,220 | 0.47 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 4,376 | 0.49 |
| Jul 09, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.45% | 16,494 | 1.83 |
| Jul 08, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +6.90% | 8,172 | 0.87 |
| Jul 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 847 | 0.09 |
| Jul 03, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.44% | 2,045 | 0.20 |
| Jul 02, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +24.14% | 4,555 | 0.45 |
| Jul 01, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | +93.33% | 9,167 | 0.92 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 116,839 | 14.36 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +17.65% | 638 | 0.08 |
| Jun 26, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +17.24% | 1,255 | 0.15 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -29.27% | 890 | 0.10 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +95.24% | 20,533 | 2.33 |
