Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Londian Wason New Energy Tech, Inc. Unsponsored ADR (FOIL) Historical Prices

4 Followers
FOIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.2515.0314.2514.5614.56+2.10%9,1530.24
Nov 10, 202615.8515.8513.9914.2614.26+1.93%23,2060.53
Nov 09, 202614.2015.7414.2014.5914.59+4.29%15,417―
Nov 06, 202612.5213.9912.5213.9913.99+11.83%13,010―
Nov 05, 202614.2014.2012.5112.5112.51-11.90%37,910―
Nov 04, 202615.0015.8413.6114.2014.20-9.55%68,421―
Nov 03, 202616.4917.1115.3515.7015.70-5.02%152,769―
Nov 02, 202615.7017.3214.8216.5316.53+10.64%95,201―
Oct 30, 202615.6615.8314.6014.9414.94-3.18%39,512―
Oct 29, 202616.9017.5115.3015.4315.43-6.99%74,562―
Oct 28, 202618.6218.7016.3716.5916.59-5.44%76,163―
Oct 27, 202616.6217.6016.6217.5517.55+3.76%13,429―
Oct 26, 202617.0017.8216.7016.9116.91-1.40%12,536―
Oct 23, 202616.8818.0016.8817.1517.15-0.98%51,673―
Oct 22, 202617.5018.0416.5117.3217.32-0.14%46,390―
Oct 21, 202618.3019.3416.9417.3517.35-3.96%22,337―
Oct 20, 202617.3819.4716.7218.0618.06+2.73%23,538―
Oct 19, 202619.4020.8017.3917.5817.58-10.90%143,977―
Oct 16, 202619.5321.0619.1219.7319.73-1.20%13,434―
Oct 15, 202620.2120.8319.2219.9719.97-0.77%18,471―
Oct 14, 202622.8922.8919.3220.1320.13-11.62%26,659―
Oct 13, 202622.4023.4021.5622.7722.77+3.17%31,779―
Oct 12, 202620.4823.3520.4822.0722.07+7.45%35,111―
Oct 09, 202618.9621.4018.4720.5420.54+10.02%32,965―
Oct 08, 202618.4620.4717.2218.6718.67+2.13%57,940―
Oct 07, 202616.2718.6016.1018.2818.28+9.72%47,346―
Oct 06, 202616.5517.1315.9516.6616.66+1.59%21,174―
Oct 05, 202616.0916.9716.0016.4016.40+1.17%24,671―
Oct 02, 202616.5016.7415.7416.2116.21-0.25%28,315―
Oct 01, 202615.7016.7515.1516.2516.25-0.06%34,104―
Sep 30, 202619.4819.4816.0416.2616.26-16.14%52,792―
Sep 29, 202616.9319.5816.9319.3919.39+13.13%83,410―
Sep 28, 202617.9518.2616.8917.1417.14-5.41%23,919―
Sep 25, 202617.8419.3617.7118.1218.12-0.60%28,587―
Sep 24, 202618.5018.5017.6418.2318.23-2.62%28,525―
Sep 23, 202619.4119.7618.2318.7218.72-5.17%39,325―
Sep 22, 202619.7820.3518.8819.7419.74-1.10%29,010―
Sep 21, 202620.0521.4019.2719.9619.96-1.87%27,688―
Sep 18, 202619.5421.1319.2020.3420.34+2.37%19,891―
Sep 17, 202619.6321.2019.1319.8719.87+1.38%16,558―
Sep 16, 202619.6220.5119.1319.6019.60-1.46%20,319―
Sep 15, 202620.4521.1019.5019.8919.89-3.35%26,432―
Sep 14, 202620.2820.9519.0020.5820.58-0.53%29,029―
Sep 11, 202621.9022.6320.5120.6920.69-5.95%25,515―
Sep 10, 202622.8623.0921.5022.0022.00-4.76%27,986―
Sep 09, 202623.0023.4222.7223.1023.10+0.22%29,587―
Sep 08, 202622.2723.0522.2423.0523.05+2.04%44,457―
Sep 07, 202622.0222.5922.0222.5922.590.00%0―
Sep 04, 202622.0222.5922.0222.5922.59+1.39%29,549―
Sep 03, 202622.2123.1322.0822.2822.28+1.23%37,445―