TipRanks
Go Ultimate55% OFF

Hang Feng Technology Innovation Co., Ltd. (FOFO) Historical Prices

FOFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.831.861.761.761.76-7.85%9,1170.06
Oct 29, 20261.921.921.871.911.91-3.54%10,1100.07
Oct 28, 20261.911.981.911.981.98-1.00%5,9200.04
Oct 27, 20261.912.011.912.002.00+4.71%3,2490.02
Oct 26, 20261.951.991.911.911.91-4.98%2,9000.02
Oct 23, 20261.952.011.952.012.01+2.03%4,4920.03
Oct 22, 20262.112.111.931.971.97-1.01%22,2150.15
Oct 21, 20262.012.021.931.991.99-1.97%12,0500.08
Oct 20, 20262.012.031.962.032.03-1.93%13,4160.09
Oct 19, 20262.182.182.012.072.07-3.72%7,3430.05
Oct 16, 20262.292.292.102.152.15-0.46%26,6050.18
Oct 15, 20261.992.291.992.162.16+2.86%13,9110.09
Oct 14, 20262.062.112.032.102.10-0.94%10,4950.07
Oct 13, 20262.012.121.952.122.12+0.24%46,4150.31
Oct 12, 20261.902.661.752.122.12+9.02%327,5632.28
Oct 09, 20262.022.021.821.941.94-4.43%37,2780.26
Oct 08, 20262.082.092.032.032.03-0.49%2,5850.02
Oct 07, 20262.022.041.992.042.04+0.99%8,0090.06
Oct 06, 20262.152.152.022.022.02-4.27%7,8210.05
Oct 05, 20262.072.152.012.112.11+0.96%17,0140.12
Oct 02, 20262.072.172.072.092.09-0.95%10,4140.07
Oct 01, 20262.082.152.072.112.11+0.48%13,4890.09
Sep 30, 20262.172.172.082.102.10-0.94%8,8760.06
Sep 29, 20262.112.342.092.122.12+2.91%42,6360.29
Sep 28, 20262.082.101.922.062.06-5.94%91,9560.63
Sep 25, 20262.262.262.052.192.19-9.88%206,9151.44
Sep 24, 20261.842.901.842.432.43+38.07%7,837,886395.96
Sep 23, 20261.871.871.761.761.76-3.83%4,1990.20
Sep 22, 20261.831.871.821.831.83-0.54%9,0100.40
Sep 21, 20261.811.911.731.841.84+0.55%17,8860.70
Sep 18, 20261.851.921.791.831.83+0.00%13,4520.24
Sep 17, 20261.701.891.701.831.83+6.40%23,3310.41
Sep 16, 20261.871.871.721.721.72-7.03%31,7170.56
Sep 15, 20261.921.921.771.851.85-2.58%34,8530.61
Sep 14, 20262.082.101.851.901.90-10.42%17,6930.31
Sep 11, 20262.112.132.052.122.12-3.64%9,9400.17
Sep 10, 20262.032.342.032.202.20+3.29%9,9650.16
Sep 09, 20262.112.272.112.132.13+1.43%15,9030.25
Sep 08, 20262.152.182.102.102.10-3.67%9,4050.14
Sep 07, 20262.222.222.152.182.18+0.00%00.00
Sep 04, 20262.222.222.152.182.18+0.00%6,1410.08
Sep 03, 20262.332.332.172.182.18-11.74%24,3000.31
Sep 02, 20262.222.472.222.472.47+0.00%2,5810.03
Sep 01, 20262.362.482.202.472.47+1.44%11,4330.08
Aug 31, 20262.342.522.342.442.44+4.96%7,2620.05
Aug 28, 20262.432.492.322.322.32-4.13%6,4690.03
Aug 27, 20262.512.512.382.422.42-4.87%5,1330.02
Aug 26, 20262.442.542.412.542.54-1.40%1,8050.01
Aug 25, 20262.422.582.402.582.58+5.31%2,2110.01
Aug 24, 20262.442.452.402.452.45-2.00%2,9030.01