Want to see FOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
16.73
16.76
15.96
15.96
15.96
-4.77%
59,396
1.02
Sep 08, 2026
17.12
17.13
16.75
16.76
16.76
-2.33%
64,958
1.13
Sep 07, 2026
17.15
17.60
16.94
17.16
17.16
0.00%
0
0.00
Sep 04, 2026
17.15
17.60
16.94
17.16
17.16
-0.52%
46,640
0.81
Sep 03, 2026
17.38
17.64
17.21
17.25
17.25
-0.23%
52,102
0.90
Sep 02, 2026
17.19
17.88
17.08
17.29
17.29
+1.35%
58,037
1.02
Sep 01, 2026
17.56
17.91
17.06
17.06
17.06
-3.89%
75,089
1.33
Aug 31, 2026
17.77
17.99
17.53
17.75
17.75
-1.55%
60,115
1.07
Aug 28, 2026
18.53
18.78
17.86
18.03
18.03
-1.74%
85,856
1.54
Aug 27, 2026
18.88
19.10
18.17
18.35
18.35
-2.86%
72,518
1.31
Aug 26, 2026
19.71
19.71
18.81
18.89
18.89
-3.97%
53,113
0.96
Aug 25, 2026
20.16
20.24
19.40
19.67
19.67
-2.43%
29,435
0.53
Aug 24, 2026
20.04
20.21
19.77
20.16
20.16
+0.55%
52,936
0.95
Aug 21, 2026
20.44
20.61
20.00
20.05
20.05
-1.13%
75,474
1.37
Aug 20, 2026
21.30
21.30
20.27
20.28
20.28
-4.25%
76,530
1.37
Aug 19, 2026
21.14
21.68
21.14
21.18
21.18
+1.58%
26,240
0.47
Aug 18, 2026
20.95
21.26
20.85
20.85
20.85
-1.14%
53,636
0.95
Aug 17, 2026
21.66
22.12
21.04
21.09
21.09
-3.08%
47,071
0.83
Aug 14, 2026
22.14
22.45
21.63
21.76
21.76
-2.47%
19,960
0.35
Aug 13, 2026
22.26
22.89
21.88
22.31
22.31
+1.41%
39,496
0.69
Aug 12, 2026
21.87
22.83
21.70
22.00
22.00
+2.09%
33,746
0.58
Aug 11, 2026
22.13
22.74
21.54
21.55
21.55
-1.24%
26,486
0.45
Aug 10, 2026
22.05
22.05
21.50
21.82
21.82
-1.36%
53,539
0.92
Aug 07, 2026
22.27
23.21
21.87
22.12
22.12
+0.32%
49,765
0.85
Aug 06, 2026
22.43
22.68
22.00
22.05
22.05
-0.99%
97,062
1.69
Aug 05, 2026
23.18
23.73
21.81
22.27
22.27
-6.27%
68,493
1.14
Aug 04, 2026
23.38
24.04
23.37
23.76
23.76
+1.71%
45,075
0.75
Aug 03, 2026
22.94
24.03
22.94
23.36
23.36
+2.68%
36,762
0.62
Jul 31, 2026
23.57
23.57
22.45
22.75
22.75
-1.86%
42,125
0.70
Jul 30, 2026
24.55
24.70
22.99
23.18
23.18
-6.53%
65,419
1.10
Jul 29, 2026
24.59
24.80
23.98
24.80
24.80
+1.85%
29,488
0.49
Jul 28, 2026
23.86
24.86
22.75
24.35
24.35
+3.27%
62,336
1.05
Jul 27, 2026
23.40
23.71
22.57
23.58
23.58
+3.19%
42,690
0.72
Jul 24, 2026
22.11
23.46
22.11
22.85
22.85
+1.87%
53,788
0.90
Jul 23, 2026
23.33
23.33
21.96
22.43
22.43
-5.24%
100,665
1.70
Jul 22, 2026
23.41
23.97
23.24
23.67
23.67
+1.94%
42,500
0.72
Jul 21, 2026
23.30
23.41
22.83
23.22
23.22
+0.22%
31,090
0.52
Jul 20, 2026
24.63
24.63
22.98
23.17
23.17
-4.45%
32,595
0.54
Jul 17, 2026
23.97
25.14
23.97
24.25
24.25
-1.22%
33,458
0.55
Jul 16, 2026
25.58
25.84
24.40
24.55
24.55
-4.29%
33,159
0.54
Jul 15, 2026
26.60
26.64
24.91
25.65
25.65
-2.62%
178,835
2.98
Jul 14, 2026
25.62
27.08
25.47
26.34
26.34
+3.78%
139,276
2.36
Jul 13, 2026
25.50
26.14
25.31
25.38
25.38
-1.36%
52,731
0.89
Jul 10, 2026
25.58
26.24
25.18
25.73
25.73
+1.06%
33,523
0.56
Jul 09, 2026
25.61
26.10
25.19
25.46
25.46
-0.90%
37,133
0.63
Jul 08, 2026
26.55
27.17
25.58
25.69
25.69
-3.60%
87,521
1.47
Jul 07, 2026
26.80
27.90
26.55
26.65
26.65
-0.86%
44,052
0.73
Jul 06, 2026
27.25
27.56
26.68
26.88
26.88
-2.15%
36,718
0.60
Jul 03, 2026
27.98
28.36
26.90
27.47
27.47
0.00%
0
0.00
Jul 02, 2026
27.98
28.36
26.90
27.47
27.47
-1.54%
63,561
1.04
Rows: