Want to see FNWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.00
10.10
9.95
9.95
9.95
-0.50%
33,662
1.33
Oct 01, 2026
10.00
10.09
9.81
10.00
10.00
-0.10%
60,409
2.46
Sep 30, 2026
10.03
10.25
9.97
10.01
10.01
0.00%
24,351
1.01
Sep 29, 2026
10.07
10.15
9.88
10.01
10.01
-0.30%
20,442
0.85
Sep 28, 2026
10.12
10.19
10.01
10.04
10.04
-0.10%
16,845
0.70
Sep 25, 2026
10.09
10.36
10.05
10.05
10.05
0.00%
21,571
0.89
Sep 24, 2026
10.12
10.16
10.00
10.05
10.05
0.00%
21,499
0.88
Sep 23, 2026
10.27
10.31
10.05
10.05
10.05
-1.76%
20,138
0.82
Sep 22, 2026
10.28
10.35
10.15
10.23
10.23
+0.20%
46,926
1.96
Sep 21, 2026
10.34
10.38
10.21
10.21
10.21
-1.45%
30,785
1.29
Sep 18, 2026
9.98
10.37
9.91
10.36
10.36
+4.02%
50,368
2.14
Sep 17, 2026
10.03
10.06
9.95
9.96
9.96
+0.30%
30,405
1.29
Sep 16, 2026
10.30
10.35
9.85
9.93
9.93
-2.93%
40,891
1.74
Sep 15, 2026
10.28
10.49
10.20
10.23
10.23
-0.49%
18,061
0.77
Sep 14, 2026
10.50
10.77
10.14
10.28
10.28
-1.63%
88,919
3.97
Sep 11, 2026
10.76
10.87
10.45
10.45
10.45
-2.11%
40,559
1.83
Sep 10, 2026
10.71
10.94
10.65
10.68
10.68
-0.14%
15,318
0.69
Sep 09, 2026
10.89
10.93
10.67
10.69
10.69
-1.75%
36,365
1.66
Sep 08, 2026
11.02
11.14
10.88
10.88
10.88
-1.09%
13,640
0.62
Sep 07, 2026
11.15
11.15
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.15
11.15
11.00
11.00
11.00
-0.81%
16,244
0.72
Sep 03, 2026
11.15
11.24
11.09
11.09
11.09
+0.09%
23,576
1.04
Sep 02, 2026
11.20
11.40
11.08
11.08
11.08
-0.18%
27,596
1.21
Sep 01, 2026
11.26
11.34
11.08
11.10
11.10
-1.42%
33,182
1.47
Aug 31, 2026
11.36
11.36
11.20
11.26
11.26
-0.88%
9,896
0.42
Aug 28, 2026
11.25
11.41
11.25
11.36
11.36
+1.97%
11,604
0.48
Aug 27, 2026
11.05
11.19
11.00
11.14
11.14
+0.63%
29,240
1.22
Aug 26, 2026
11.06
11.18
11.05
11.07
11.07
+0.27%
10,919
0.44
Aug 25, 2026
11.09
11.12
10.95
11.04
11.04
0.00%
25,978
1.04
Aug 24, 2026
11.14
11.30
11.01
11.04
11.04
-0.45%
8,954
0.36
Aug 21, 2026
11.17
11.25
10.99
11.09
11.09
0.00%
15,653
0.63
Aug 20, 2026
11.31
11.31
11.05
11.09
11.09
-1.16%
14,590
0.58
Aug 19, 2026
11.48
11.48
11.20
11.22
11.22
-1.58%
33,476
1.35
Aug 18, 2026
11.51
11.56
11.35
11.40
11.40
0.00%
6,739
0.26
Aug 17, 2026
11.51
11.67
11.40
11.40
11.40
-0.96%
23,177
0.90
Aug 14, 2026
11.41
11.88
11.41
11.51
11.51
+1.32%
58,932
2.33
Aug 13, 2026
11.34
11.41
11.23
11.36
11.36
+0.71%
39,307
1.57
Aug 12, 2026
11.16
11.34
11.16
11.28
11.28
+1.08%
5,576
0.22
Aug 11, 2026
11.11
11.43
11.11
11.16
11.16
+1.45%
9,619
0.37
Aug 10, 2026
10.95
11.10
10.81
11.00
11.00
+0.46%
40,337
1.56
Aug 07, 2026
11.14
11.14
10.83
10.95
10.95
-0.68%
8,295
0.31
Aug 06, 2026
11.22
11.23
10.96
11.03
11.03
-0.77%
14,100
0.53
Aug 05, 2026
11.31
11.37
11.06
11.11
11.11
-1.59%
21,515
0.80
Aug 04, 2026
11.25
11.39
11.10
11.29
11.29
+0.18%
35,526
1.35
Aug 03, 2026
11.62
11.72
11.27
11.27
11.27
-1.66%
19,666
0.75
Jul 31, 2026
11.80
11.80
11.35
11.46
11.46
-2.96%
23,816
0.91
Jul 30, 2026
12.07
12.19
11.65
11.81
11.81
-1.67%
26,442
1.03
Jul 29, 2026
11.93
12.38
11.90
12.01
12.01
+1.87%
15,712
0.61
Jul 28, 2026
12.00
12.00
11.75
11.79
11.79
+0.08%
29,714
1.12
Jul 27, 2026
12.00
12.23
11.75
11.78
11.78
-1.42%
10,771
0.39
Rows: