Want to see FNWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.46
10.46
10.10
10.23
10.23
-0.78%
14,646
0.51
Oct 29, 2026
10.27
10.45
10.26
10.31
10.31
-0.10%
29,520
1.03
Oct 28, 2026
9.80
10.37
9.71
10.32
10.32
+5.74%
71,169
2.54
Oct 27, 2026
9.80
9.83
9.60
9.76
9.76
-0.31%
8,688
0.31
Oct 26, 2026
9.77
9.91
9.71
9.79
9.79
+1.45%
42,441
1.52
Oct 23, 2026
9.68
9.79
9.52
9.65
9.65
0.00%
21,386
0.76
Oct 22, 2026
9.55
9.77
9.55
9.65
9.65
+1.15%
24,244
0.87
Oct 21, 2026
9.70
9.81
9.52
9.54
9.54
-1.65%
16,219
0.58
Oct 20, 2026
9.54
10.06
9.54
9.70
9.70
+2.21%
27,132
0.98
Oct 19, 2026
9.57
9.69
9.46
9.49
9.49
-0.32%
39,256
1.43
Oct 16, 2026
9.65
9.84
9.52
9.52
9.52
-1.14%
13,309
0.48
Oct 15, 2026
9.73
9.84
9.60
9.63
9.63
-0.62%
17,853
0.65
Oct 14, 2026
9.82
9.91
9.63
9.69
9.69
-1.52%
54,089
1.99
Oct 13, 2026
9.85
9.94
9.75
9.84
9.84
-0.10%
34,452
1.27
Oct 12, 2026
9.80
9.98
9.80
9.85
9.85
+0.20%
71,727
2.70
Oct 09, 2026
9.73
9.98
9.55
9.83
9.83
+1.24%
52,738
2.01
Oct 08, 2026
9.59
9.87
9.52
9.71
9.71
+1.46%
34,634
1.32
Oct 07, 2026
9.65
9.68
9.45
9.57
9.57
-1.44%
30,140
1.16
Oct 06, 2026
9.99
9.99
9.66
9.71
9.71
-1.37%
29,671
1.14
Oct 05, 2026
10.00
10.02
9.79
9.85
9.85
-1.06%
46,569
1.82
Oct 02, 2026
10.00
10.10
9.95
9.95
9.95
-0.50%
33,662
1.33
Oct 01, 2026
10.00
10.09
9.81
10.00
10.00
-0.10%
60,409
2.46
Sep 30, 2026
10.03
10.25
9.97
10.01
10.01
0.00%
24,351
1.01
Sep 29, 2026
10.07
10.15
9.88
10.01
10.01
-0.30%
20,442
0.85
Sep 28, 2026
10.12
10.19
10.01
10.04
10.04
-0.10%
16,845
0.70
Sep 25, 2026
10.09
10.36
10.05
10.05
10.05
0.00%
21,571
0.89
Sep 24, 2026
10.12
10.16
10.00
10.05
10.05
0.00%
21,499
0.88
Sep 23, 2026
10.27
10.31
10.05
10.05
10.05
-1.76%
20,138
0.82
Sep 22, 2026
10.28
10.35
10.15
10.23
10.23
+0.20%
46,926
1.96
Sep 21, 2026
10.34
10.38
10.21
10.21
10.21
-1.45%
30,785
1.29
Sep 18, 2026
9.98
10.37
9.91
10.36
10.36
+4.02%
50,368
2.14
Sep 17, 2026
10.03
10.06
9.95
9.96
9.96
+0.30%
30,405
1.29
Sep 16, 2026
10.30
10.35
9.85
9.93
9.93
-2.93%
40,891
1.74
Sep 15, 2026
10.28
10.49
10.20
10.23
10.23
-0.49%
18,061
0.77
Sep 14, 2026
10.50
10.77
10.14
10.28
10.28
-1.63%
88,919
3.97
Sep 11, 2026
10.76
10.87
10.45
10.45
10.45
-2.11%
40,559
1.83
Sep 10, 2026
10.71
10.94
10.65
10.68
10.68
-0.14%
15,318
0.69
Sep 09, 2026
10.89
10.93
10.67
10.69
10.69
-1.75%
36,365
1.66
Sep 08, 2026
11.02
11.14
10.88
10.88
10.88
-1.09%
13,640
0.62
Sep 07, 2026
11.15
11.15
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.15
11.15
11.00
11.00
11.00
-0.81%
16,244
0.72
Sep 03, 2026
11.15
11.24
11.09
11.09
11.09
+0.09%
23,576
1.04
Sep 02, 2026
11.20
11.40
11.08
11.08
11.08
-0.18%
27,596
1.21
Sep 01, 2026
11.26
11.34
11.08
11.10
11.10
-1.42%
33,182
1.47
Aug 31, 2026
11.36
11.36
11.20
11.26
11.26
-0.88%
9,896
0.42
Aug 28, 2026
11.25
11.41
11.25
11.36
11.36
+1.97%
11,604
0.48
Aug 27, 2026
11.05
11.19
11.00
11.14
11.14
+0.63%
29,240
1.22
Aug 26, 2026
11.06
11.18
11.05
11.07
11.07
+0.27%
10,919
0.44
Aug 25, 2026
11.09
11.12
10.95
11.04
11.04
0.00%
25,978
1.04
Aug 24, 2026
11.14
11.30
11.01
11.04
11.04
-0.45%
8,954
0.36
Rows: