Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
266.82
268.31
261.34
266.60
266.60
+2.77%
397,377
0.53
Sep 16, 2026
266.43
268.05
255.66
259.41
259.41
-1.40%
675,654
0.91
Sep 15, 2026
261.37
264.28
259.74
263.09
263.09
+0.54%
560,963
0.74
Sep 14, 2026
258.17
263.46
257.39
261.67
261.67
-1.63%
696,435
0.92
Sep 11, 2026
264.00
267.75
262.75
266.00
266.00
+2.05%
734,340
0.97
Sep 10, 2026
260.62
263.57
256.78
260.66
260.66
-1.63%
650,948
0.84
Sep 09, 2026
269.09
271.75
264.29
265.43
264.99
+0.42%
2,142,347
2.82
Sep 08, 2026
266.25
269.68
263.48
264.31
263.87
-0.70%
352,790
0.45
Sep 07, 2026
263.41
269.07
263.14
266.18
265.74
0.00%
0
0.00
Sep 04, 2026
263.41
269.07
263.14
266.18
265.74
-1.53%
462,533
0.56
Sep 03, 2026
266.63
271.62
262.68
270.31
269.86
+4.08%
824,346
0.98
Sep 02, 2026
261.46
262.99
256.46
259.71
259.28
+1.68%
748,520
0.89
Sep 01, 2026
257.40
263.00
254.41
255.42
255.00
-2.94%
947,845
1.12
Aug 31, 2026
265.78
266.59
260.58
263.15
262.71
-1.13%
703,519
0.83
Aug 28, 2026
272.84
273.98
262.18
266.16
265.72
-1.90%
1,143,512
1.36
Aug 27, 2026
267.23
272.48
265.87
271.31
270.86
+1.47%
537,153
0.64
Aug 26, 2026
267.02
269.61
263.57
267.37
266.93
-1.62%
1,023,664
1.22
Aug 25, 2026
264.49
272.76
264.38
271.77
271.32
+0.61%
771,635
0.93
Aug 24, 2026
266.76
270.19
264.88
270.13
269.68
+1.65%
650,358
0.78
Aug 21, 2026
266.32
267.59
262.85
265.74
265.30
+2.94%
1,125,315
1.36
Aug 20, 2026
249.00
258.75
248.78
258.14
257.71
+2.82%
1,090,931
1.35
Aug 19, 2026
242.80
252.02
241.40
251.07
250.65
+7.77%
1,048,375
1.31
Aug 18, 2026
236.00
237.22
232.60
232.96
232.57
-2.35%
618,420
0.77
Aug 17, 2026
235.32
239.38
233.04
238.56
238.16
+1.86%
559,275
0.70
Aug 14, 2026
234.69
236.56
232.24
234.21
233.82
+1.14%
477,628
0.59
Aug 13, 2026
233.00
233.88
228.76
231.57
231.19
-1.85%
899,220
1.12
Aug 12, 2026
241.28
241.28
232.35
235.94
235.55
-1.99%
1,128,719
1.41
Aug 11, 2026
240.93
243.25
238.97
240.74
240.34
-0.07%
705,592
0.88
Aug 10, 2026
237.28
241.12
234.28
240.90
240.50
+0.94%
794,118
0.98
Aug 07, 2026
243.05
245.79
235.50
238.65
238.25
+3.28%
1,385,257
1.72
Aug 06, 2026
224.52
231.86
224.01
231.08
230.70
+2.00%
1,036,327
1.29
Aug 05, 2026
230.71
232.06
225.53
226.55
226.17
+3.51%
912,943
1.14
Aug 04, 2026
218.63
221.86
216.68
218.86
218.50
+1.98%
783,736
0.98
Aug 03, 2026
211.78
215.45
210.51
214.62
214.26
+0.80%
354,334
0.44
Jul 31, 2026
217.20
218.10
210.67
212.92
212.57
-3.81%
647,896
0.80
Jul 30, 2026
218.57
221.56
215.64
221.36
220.99
+3.26%
696,750
0.87
Jul 29, 2026
209.24
219.10
207.50
214.37
214.01
+1.79%
1,012,477
1.27
Jul 28, 2026
211.87
213.82
209.24
210.60
210.25
-1.79%
490,082
0.61
Jul 27, 2026
214.94
217.10
211.42
214.43
214.07
-0.12%
461,780
0.57
Jul 24, 2026
216.00
216.08
213.09
214.68
214.32
+0.22%
720,053
0.89
Jul 23, 2026
209.42
215.46
209.19
214.22
213.86
+0.05%
783,232
0.97
Jul 22, 2026
212.00
216.62
211.74
214.11
213.76
+3.24%
1,077,500
1.35
Jul 21, 2026
203.10
209.30
202.15
207.40
207.06
+3.61%
626,259
0.79
Jul 20, 2026
199.50
202.07
199.40
200.17
199.84
-0.30%
769,925
0.97
Jul 17, 2026
196.57
201.59
195.29
200.77
200.44
+1.33%
718,811
0.90
Jul 16, 2026
199.00
202.13
196.57
198.14
197.81
-2.18%
701,638
0.88
Jul 15, 2026
203.05
205.26
199.94
202.55
202.21
-0.20%
717,201
0.90
Jul 14, 2026
205.55
206.87
201.75
202.95
202.61
+1.23%
733,507
0.93
Jul 13, 2026
201.67
204.71
199.39
200.49
200.16
-2.45%
982,602
1.25
Jul 10, 2026
207.61
207.90
203.61
205.52
205.18
-1.24%
407,827
0.51
Rows: