TipRanks
1st NRG Corp. (FNRC)
OTHER OTC:FNRC
US Market

1st NRG (FNRC) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.03
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.04
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.81
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.78
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.79
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.77
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.75
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.76
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.77
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.77
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.78
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.79
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.80
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.81
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.82
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.84
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.85
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.86
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.87
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.88
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.89
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.91
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.92
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.93
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.94
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.96
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.97
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
0.99
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.02
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.04
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.05
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.07
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
Rows:
50