TipRanks
Go Ultimate55% OFF

Finnair Oyj (FNNNF) Historical Prices

FNNNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.554.804.304.554.55+1.11%00.00
Oct 29, 20264.504.704.304.504.50-1.10%00.00
Oct 28, 20264.554.804.304.554.55-2.15%00.00
Oct 27, 20264.654.854.454.654.65+0.98%00.00
Oct 26, 20264.654.854.454.654.61+3.34%00.00
Oct 23, 20264.504.754.254.504.46-3.24%00.00
Oct 22, 20264.654.904.404.654.61-3.11%00.00
Oct 21, 20264.805.054.554.804.75+2.13%00.00
Oct 20, 20264.704.954.454.704.65-2.08%00.00
Oct 19, 20264.805.054.554.804.75-1.04%00.00
Oct 16, 20264.855.104.604.854.80+1.05%00.00
Oct 15, 20264.805.054.554.804.75-1.04%00.00
Oct 14, 20264.855.104.604.854.80+4.30%00.00
Oct 13, 20264.654.904.404.654.61+0.00%00.00
Oct 12, 20264.654.904.404.654.61-1.05%00.00
Oct 09, 20264.704.954.454.704.65-1.59%00.00
Oct 08, 20264.785.054.504.784.73-2.56%00.00
Oct 07, 20264.905.154.654.904.85-2.47%00.00
Oct 06, 20265.035.304.755.034.98+0.00%00.00
Oct 05, 20265.035.304.755.034.98-1.48%00.00
Oct 02, 20265.105.354.855.105.05-1.92%00.00
Oct 01, 20265.205.454.955.205.15-0.94%00.00
Sep 30, 20265.255.505.005.255.20+0.48%00.00
Sep 29, 20265.235.504.955.235.17-0.48%00.00
Sep 28, 20265.255.505.005.255.20-0.95%00.00
Sep 25, 20265.305.555.055.305.25+0.48%00.00
Sep 24, 20265.285.555.005.285.22-0.93%00.00
Sep 23, 20265.335.605.055.335.27-1.40%00.00
Sep 22, 20265.405.655.155.405.35+4.86%00.00
Sep 21, 20265.155.404.905.155.10+0.49%00.00
Sep 18, 20265.135.404.855.135.08-0.98%00.00
Sep 17, 20265.185.454.905.185.13+0.49%00.00
Sep 16, 20265.155.404.905.155.10+0.97%00.00
Sep 15, 20265.105.354.855.105.05+1.00%00.00
Sep 14, 20265.055.304.805.055.00-4.27%00.00
Sep 11, 20265.285.555.005.285.22+1.44%00.00
Sep 10, 20265.205.205.205.205.15-0.94%5004.12
Sep 09, 20265.255.505.005.255.20-0.95%00.00
Sep 08, 20265.305.555.055.305.25+0.00%00.00
Sep 07, 20265.305.505.105.305.25+0.00%00.00
Sep 04, 20265.305.505.105.305.25+0.96%00.00
Sep 03, 20265.255.505.005.255.20+0.95%00.00
Sep 02, 20265.205.454.955.205.15+0.98%00.00
Sep 01, 20265.155.404.905.155.10-0.97%00.00
Aug 31, 20265.205.454.955.205.15-0.94%00.00
Aug 28, 20265.255.505.005.255.20-0.48%00.00
Aug 27, 20265.285.555.005.285.22-1.86%00.00
Aug 26, 20265.385.655.105.385.32+0.95%00.00
Aug 25, 20265.335.605.055.335.27+0.46%00.00
Aug 24, 20265.305.555.055.305.25+0.00%00.00