tiprankstipranks
Finnair Oyj (FNNNF)
OTHER OTC:FNNNF
US Market
FNNNF
Finnair Oyj
RESEARCH TOOLSreports

Finnair Oyj (FNNNF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.28
5.55
5.00
5.28
5.28
+1.44%
0
0.00
Sep 10, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
500
4.12
Sep 09, 2026
5.25
5.50
5.00
5.25
5.25
-0.94%
0
0.00
Sep 08, 2026
5.30
5.55
5.05
5.30
5.30
0.00%
0
0.00
Sep 07, 2026
5.30
5.50
5.10
5.30
5.30
0.00%
0
0.00
Sep 04, 2026
5.30
5.50
5.10
5.30
5.30
+0.95%
0
0.00
Sep 03, 2026
5.25
5.50
5.00
5.25
5.25
+0.96%
0
0.00
Sep 02, 2026
5.20
5.45
4.95
5.20
5.20
+0.97%
0
0.00
Sep 01, 2026
5.15
5.40
4.90
5.15
5.15
-0.96%
0
0.00
Aug 31, 2026
5.20
5.45
4.95
5.20
5.20
-0.95%
0
0.00
Aug 28, 2026
5.25
5.50
5.00
5.25
5.25
-0.47%
0
0.00
Aug 27, 2026
5.28
5.55
5.00
5.28
5.28
-1.86%
0
0.00
Aug 26, 2026
5.38
5.65
5.10
5.38
5.38
+0.94%
0
0.00
Aug 25, 2026
5.33
5.60
5.05
5.33
5.33
+0.47%
0
0.00
Aug 24, 2026
5.30
5.55
5.05
5.30
5.30
0.00%
0
0.00
Aug 21, 2026
5.30
5.55
5.05
5.30
5.30
-1.40%
0
0.00
Aug 20, 2026
5.38
5.65
5.10
5.38
5.38
-3.59%
0
0.00
Aug 19, 2026
5.58
5.80
5.35
5.58
5.58
+1.36%
0
0.00
Aug 18, 2026
5.50
5.70
5.30
5.50
5.50
-2.65%
0
0.00
Aug 17, 2026
5.65
5.85
5.45
5.65
5.65
0.00%
0
0.00
Aug 14, 2026
5.65
5.85
5.45
5.65
5.65
-0.88%
0
0.00
Aug 13, 2026
5.70
5.95
5.45
5.70
5.70
0.00%
0
0.00
Aug 12, 2026
5.70
5.90
5.50
5.70
5.70
+0.88%
0
0.00
Aug 11, 2026
5.65
5.85
5.45
5.65
5.65
-0.44%
0
0.00
Aug 10, 2026
5.68
5.90
5.45
5.68
5.68
-2.99%
0
0.00
Aug 07, 2026
5.85
6.05
5.65
5.85
5.85
-0.43%
0
0.00
Aug 06, 2026
5.88
6.10
5.65
5.88
5.88
+1.73%
0
0.00
Aug 05, 2026
5.78
6.05
5.50
5.78
5.78
+5.00%
0
0.00
Aug 04, 2026
5.50
5.75
5.25
5.50
5.50
-1.79%
0
0.00
Aug 03, 2026
5.60
5.80
5.40
5.60
5.60
+0.45%
0
0.00
Jul 31, 2026
5.58
5.58
5.58
5.58
5.58
-1.76%
250
2.10
Jul 30, 2026
5.68
5.95
5.40
5.68
5.68
+4.61%
0
0.00
Jul 29, 2026
5.43
5.70
5.15
5.43
5.43
+0.93%
0
0.00
Jul 28, 2026
5.38
5.65
5.10
5.38
5.38
-1.83%
0
0.00
Jul 27, 2026
5.48
5.80
5.15
5.48
5.48
+3.79%
0
0.00
Jul 24, 2026
5.28
5.50
5.05
5.28
5.28
+4.46%
0
0.00
Jul 23, 2026
5.05
5.25
4.85
5.05
5.05
-9.01%
0
0.00
Jul 22, 2026
5.55
5.75
5.35
5.55
5.55
+0.45%
0
0.00
Jul 21, 2026
5.53
5.75
5.30
5.53
5.53
-0.90%
0
0.00
Jul 20, 2026
5.58
5.85
5.30
5.58
5.58
+1.83%
0
0.00
Jul 17, 2026
5.48
5.70
5.25
5.48
5.48
-0.90%
0
0.00
Jul 16, 2026
5.53
5.80
5.25
5.53
5.53
+0.91%
0
0.00
Jul 15, 2026
5.48
5.70
5.25
5.48
5.48
-0.45%
0
0.00
Jul 14, 2026
5.50
5.75
5.25
5.50
5.50
-3.93%
0
0.00
Jul 13, 2026
5.73
6.00
5.45
5.73
5.73
0.00%
0
0.00
Jul 10, 2026
5.73
5.95
5.50
5.73
5.73
+2.69%
0
0.00
Jul 09, 2026
5.58
5.85
5.30
5.58
5.58
-0.89%
0
0.00
Jul 08, 2026
5.63
5.90
5.35
5.63
5.63
0.00%
0
0.00
Jul 07, 2026
5.63
5.90
5.35
5.63
5.63
+1.35%
0
0.00
Jul 06, 2026
5.55
5.75
5.35
5.55
5.55
-8.26%
0
0.00
Rows:
50