Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.35
8.35
8.25
8.25
8.25
-2.14%
2,004
1.16
Sep 11, 2026
8.42
8.50
8.42
8.43
8.43
+1.93%
5,100
2.81
Sep 10, 2026
8.26
8.27
8.26
8.27
8.27
+0.85%
1,300
0.72
Sep 09, 2026
8.20
8.23
8.17
8.20
8.20
-0.85%
0
0.00
Sep 08, 2026
8.27
8.29
8.25
8.27
8.27
-2.30%
0
0.00
Sep 07, 2026
8.47
8.49
8.44
8.47
8.47
0.00%
0
0.00
Sep 04, 2026
8.47
8.49
8.44
8.47
8.47
-0.99%
0
0.00
Sep 03, 2026
8.55
8.58
8.52
8.55
8.55
+6.08%
0
0.00
Sep 02, 2026
8.06
8.06
8.06
8.06
8.06
-0.12%
710
0.37
Sep 01, 2026
8.23
8.23
8.06
8.07
8.07
-2.54%
2,720
1.46
Aug 31, 2026
8.28
8.28
8.28
8.28
8.28
-2.00%
357
0.19
Aug 28, 2026
8.54
8.54
8.54
8.54
8.45
0.00%
4,195
2.35
Aug 27, 2026
8.54
8.54
8.54
8.54
8.45
0.00%
7,920
4.76
Aug 26, 2026
8.54
8.57
8.51
8.54
8.45
-0.12%
0
0.00
Aug 25, 2026
8.28
8.55
8.28
8.55
8.46
+3.89%
3,900
2.37
Aug 24, 2026
8.13
8.25
8.08
8.23
8.14
-2.14%
6,264
3.99
Aug 21, 2026
8.25
8.49
8.25
8.41
8.32
+4.87%
8,882
5.82
Aug 20, 2026
8.23
8.26
8.01
8.02
7.93
-6.32%
14,212
10.92
Aug 19, 2026
8.55
8.56
8.55
8.56
8.47
-0.34%
4,600
3.73
Aug 18, 2026
8.64
8.64
8.45
8.59
8.50
-4.56%
1,300
1.07
Aug 17, 2026
9.00
9.02
8.98
9.00
8.90
-0.42%
0
0.00
Aug 14, 2026
9.04
9.04
9.04
9.04
8.94
+0.88%
120
0.10
Aug 13, 2026
8.96
8.98
8.94
8.96
8.86
+0.33%
0
0.00
Aug 12, 2026
8.93
8.95
8.91
8.93
8.84
-0.17%
0
0.00
Aug 11, 2026
8.95
8.97
8.92
8.95
8.85
+0.63%
0
0.00
Aug 10, 2026
8.86
8.89
8.86
8.89
8.80
-0.45%
10,518
8.32
Aug 07, 2026
8.93
8.93
8.93
8.93
8.84
-0.61%
820
0.65
Aug 06, 2026
8.99
9.00
8.97
8.99
8.89
-0.88%
0
0.00
Aug 05, 2026
9.07
9.08
9.05
9.07
8.97
-0.61%
0
0.00
Aug 04, 2026
9.12
9.12
9.12
9.12
9.02
-1.30%
3,320
2.72
Aug 03, 2026
9.24
9.60
8.88
9.24
9.14
+3.24%
0
0.00
Jul 31, 2026
8.93
8.95
8.93
8.95
8.86
+0.40%
2,519
2.09
Jul 30, 2026
9.01
9.03
8.98
9.01
8.82
+3.27%
0
0.00
Jul 29, 2026
8.81
8.81
8.72
8.72
8.54
-5.22%
237
0.20
Jul 28, 2026
9.20
9.22
9.18
9.20
9.01
+0.38%
0
0.00
Jul 27, 2026
9.17
9.18
9.15
9.17
8.98
+0.72%
0
0.00
Jul 24, 2026
9.10
9.12
9.08
9.10
8.91
+0.21%
0
0.00
Jul 23, 2026
9.08
9.10
9.06
9.08
8.89
-0.71%
0
0.00
Jul 22, 2026
9.15
9.16
9.13
9.15
8.96
+0.78%
0
0.00
Jul 21, 2026
9.08
9.09
9.06
9.08
8.89
-0.53%
0
0.00
Jul 20, 2026
9.24
9.24
9.12
9.12
8.94
-0.89%
2,500
2.08
Jul 17, 2026
9.21
9.22
9.19
9.21
9.02
-0.60%
0
0.00
Jul 16, 2026
9.26
9.27
9.25
9.26
9.07
-0.17%
0
0.00
Jul 15, 2026
9.28
9.29
9.26
9.28
9.09
+1.87%
0
0.00
Jul 14, 2026
9.11
9.12
9.09
9.11
8.92
+2.53%
0
0.00
Jul 13, 2026
8.88
8.88
8.88
8.88
8.70
+0.45%
570
0.48
Jul 10, 2026
8.84
8.84
8.84
8.84
8.66
+2.68%
5,000
4.43
Jul 09, 2026
8.67
8.67
8.61
8.61
8.43
+0.69%
3,500
3.26
Jul 08, 2026
8.55
8.57
8.53
8.55
8.38
-1.70%
0
0.00
Jul 07, 2026
8.70
8.70
8.70
8.70
8.52
+1.03%
500
0.47
Rows: