Financial 15 Split Corp(FNNCF)
$7.84-0.01 (-0.13%)
FNNCF
Financial 15 Split Corp historical prices
$7.84
At close:-0.01 (-0.13%)
Financial 15 Split Corp (FNNCF) Historical Prices
22 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.84 | 7.86 | 7.82 | 7.84 | 7.84 | -0.13% | 0 | 0.00 |
| Nov 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 370 | 0.17 |
| Nov 11, 2026 | 7.86 | 7.88 | 7.84 | 7.86 | 7.86 | +0.26% | 0 | 0.00 |
| Nov 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +2.48% | 100 | 0.05 |
| Nov 09, 2026 | 7.74 | 7.76 | 7.71 | 7.74 | 7.74 | +1.11% | 0 | 0.00 |
| Nov 06, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.72% | 4,500 | 2.20 |
| Nov 05, 2026 | 7.60 | 7.89 | 7.30 | 7.60 | 7.60 | -5.06% | 0 | 0.00 |
| Nov 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +2.83% | 900 | 0.41 |
| Nov 03, 2026 | 7.78 | 7.80 | 7.76 | 7.78 | 7.78 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 3,300 | 1.53 |
| Oct 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% | 200 | 0.09 |
| Oct 29, 2026 | 7.94 | 7.94 | 7.93 | 7.93 | 7.84 | +0.71% | 985 | 0.45 |
| Oct 28, 2026 | 7.88 | 7.89 | 7.86 | 7.88 | 7.79 | +0.63% | 0 | 0.00 |
| Oct 27, 2026 | 7.83 | 7.84 | 7.81 | 7.83 | 7.74 | +0.65% | 0 | 0.00 |
| Oct 26, 2026 | 7.78 | 7.79 | 7.76 | 7.78 | 7.69 | +0.97% | 0 | 0.00 |
| Oct 23, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.61 | -0.26% | 5,300 | 2.46 |
| Oct 22, 2026 | 7.72 | 7.75 | 7.69 | 7.72 | 7.63 | -0.51% | 0 | 0.00 |
| Oct 21, 2026 | 7.75 | 7.76 | 7.75 | 7.76 | 7.67 | +1.04% | 4,403 | 2.11 |
| Oct 20, 2026 | 7.69 | 7.69 | 7.68 | 7.68 | 7.59 | +0.18% | 1,500 | 0.73 |
| Oct 19, 2026 | 7.67 | 7.69 | 7.64 | 7.67 | 7.58 | -0.84% | 0 | 0.00 |
| Oct 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.64 | 0.00% | 2,600 | 1.29 |
| Oct 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.64 | +0.59% | 100 | 0.05 |
| Oct 14, 2026 | 7.69 | 7.71 | 7.66 | 7.69 | 7.60 | -1.61% | 0 | 0.00 |
| Oct 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.72 | +1.43% | 100 | 0.05 |
| Oct 12, 2026 | 7.70 | 7.79 | 7.61 | 7.70 | 7.61 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.66 | 7.70 | 7.64 | 7.70 | 7.61 | +1.05% | 11,657 | 6.23 |
| Oct 08, 2026 | 7.31 | 7.62 | 7.31 | 7.62 | 7.53 | +0.79% | 19,031 | 12.06 |
| Oct 07, 2026 | 7.56 | 7.58 | 7.54 | 7.56 | 7.47 | -2.39% | 0 | 0.00 |
| Oct 06, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.66 | +0.59% | 2,100 | 1.25 |
| Oct 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | -0.46% | 1,340 | 0.81 |
| Oct 02, 2026 | 7.69 | 7.74 | 7.69 | 7.74 | 7.65 | +2.45% | 3,600 | 2.24 |
| Oct 01, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | -3.14% | 3,140 | 2.01 |
| Sep 30, 2026 | 7.80 | 7.81 | 7.78 | 7.80 | 7.71 | -2.13% | 0 | 0.00 |
| Sep 29, 2026 | 7.97 | 7.98 | 7.95 | 7.97 | 7.87 | -0.83% | 0 | 0.00 |
| Sep 28, 2026 | 8.15 | 8.15 | 8.12 | 8.12 | 7.94 | -0.49% | 3,625 | 2.41 |
| Sep 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.98 | +1.64% | 250 | 0.17 |
| Sep 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.85 | -0.39% | 160 | 0.10 |
| Sep 23, 2026 | 8.06 | 8.09 | 8.03 | 8.06 | 7.88 | -2.49% | 0 | 0.00 |
| Sep 22, 2026 | 8.27 | 8.29 | 8.24 | 8.27 | 8.08 | -0.22% | 0 | 0.00 |
| Sep 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.10 | +1.39% | 1,100 | 0.69 |
| Sep 18, 2026 | 8.17 | 8.19 | 8.15 | 8.17 | 7.99 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 8.24 | 8.27 | 8.21 | 8.24 | 8.06 | +0.98% | 0 | 0.00 |
| Sep 16, 2026 | 8.16 | 8.19 | 8.13 | 8.16 | 7.98 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.16 | 8.18 | 8.14 | 8.16 | 7.98 | -1.09% | 0 | 0.00 |
| Sep 14, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.07 | -2.14% | 2,004 | 1.16 |
| Sep 11, 2026 | 8.42 | 8.50 | 8.42 | 8.43 | 8.24 | +1.93% | 5,100 | 2.81 |
| Sep 10, 2026 | 8.26 | 8.27 | 8.26 | 8.27 | 8.09 | +0.86% | 1,300 | 0.72 |
| Sep 09, 2026 | 8.20 | 8.23 | 8.17 | 8.20 | 8.02 | -0.85% | 0 | 0.00 |
| Sep 08, 2026 | 8.27 | 8.29 | 8.25 | 8.27 | 8.09 | -2.30% | 0 | 0.00 |
| Sep 07, 2026 | 8.47 | 8.49 | 8.44 | 8.47 | 8.28 | 0.00% | 0 | 0.00 |
