Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.97
7.98
7.95
7.97
7.97
-0.82%
0
0.00
Sep 28, 2026
8.15
8.15
8.12
8.12
8.03
-0.48%
3,625
2.41
Sep 25, 2026
8.16
8.16
8.16
8.16
8.07
+1.64%
250
0.17
Sep 24, 2026
8.03
8.03
8.03
8.03
7.94
-0.39%
160
0.10
Sep 23, 2026
8.06
8.09
8.03
8.06
7.97
-2.48%
0
0.00
Sep 22, 2026
8.27
8.29
8.24
8.27
8.17
-0.23%
0
0.00
Sep 21, 2026
8.28
8.28
8.28
8.28
8.19
+1.40%
1,100
0.69
Sep 18, 2026
8.17
8.19
8.15
8.17
8.08
-0.85%
0
0.00
Sep 17, 2026
8.24
8.27
8.21
8.24
8.15
+0.98%
0
0.00
Sep 16, 2026
8.16
8.19
8.13
8.16
8.07
0.00%
0
0.00
Sep 15, 2026
8.16
8.18
8.14
8.16
8.07
-1.09%
0
0.00
Sep 14, 2026
8.35
8.35
8.25
8.25
8.16
-2.14%
2,004
1.16
Sep 11, 2026
8.42
8.50
8.42
8.43
8.34
+1.93%
5,100
2.81
Sep 10, 2026
8.26
8.27
8.26
8.27
8.18
+0.85%
1,300
0.72
Sep 09, 2026
8.20
8.23
8.17
8.20
8.11
-0.84%
0
0.00
Sep 08, 2026
8.27
8.29
8.25
8.27
8.18
-2.31%
0
0.00
Sep 07, 2026
8.47
8.49
8.44
8.47
8.37
0.00%
0
0.00
Sep 04, 2026
8.47
8.49
8.44
8.47
8.37
-0.99%
0
0.00
Sep 03, 2026
8.55
8.58
8.52
8.55
8.46
+6.08%
0
0.00
Sep 02, 2026
8.06
8.06
8.06
8.06
7.97
-0.13%
710
0.37
Sep 01, 2026
8.23
8.23
8.06
8.07
7.98
-2.54%
2,720
1.46
Aug 31, 2026
8.28
8.28
8.28
8.28
8.19
-2.00%
357
0.19
Aug 28, 2026
8.54
8.54
8.54
8.54
8.36
0.00%
4,195
2.35
Aug 27, 2026
8.54
8.54
8.54
8.54
8.36
0.00%
7,920
4.76
Aug 26, 2026
8.54
8.57
8.51
8.54
8.36
-0.12%
0
0.00
Aug 25, 2026
8.28
8.55
8.28
8.55
8.37
+3.89%
3,900
2.37
Aug 24, 2026
8.13
8.25
8.08
8.23
8.05
-2.14%
6,264
3.99
Aug 21, 2026
8.25
8.49
8.25
8.41
8.23
+4.85%
8,882
5.82
Aug 20, 2026
8.23
8.26
8.01
8.02
7.85
-6.30%
14,212
10.92
Aug 19, 2026
8.55
8.56
8.55
8.56
8.38
-0.35%
4,600
3.73
Aug 18, 2026
8.64
8.64
8.45
8.59
8.41
-4.56%
1,300
1.07
Aug 17, 2026
9.00
9.02
8.98
9.00
8.81
-0.42%
0
0.00
Aug 14, 2026
9.04
9.04
9.04
9.04
8.84
+0.88%
120
0.10
Aug 13, 2026
8.96
8.98
8.94
8.96
8.77
+0.33%
0
0.00
Aug 12, 2026
8.93
8.95
8.91
8.93
8.74
-0.17%
0
0.00
Aug 11, 2026
8.95
8.97
8.92
8.95
8.75
+0.62%
0
0.00
Aug 10, 2026
8.86
8.89
8.86
8.89
8.70
-0.45%
10,518
8.32
Aug 07, 2026
8.93
8.93
8.93
8.93
8.74
-0.61%
820
0.65
Aug 06, 2026
8.99
9.00
8.97
8.99
8.79
-0.88%
0
0.00
Aug 05, 2026
9.07
9.08
9.05
9.07
8.87
-0.61%
0
0.00
Aug 04, 2026
9.12
9.12
9.12
9.12
8.92
-1.29%
3,320
2.72
Aug 03, 2026
9.24
9.60
8.88
9.24
9.04
+3.23%
0
0.00
Jul 31, 2026
8.93
8.95
8.93
8.95
8.76
+0.39%
2,519
2.09
Jul 30, 2026
9.01
9.03
8.98
9.01
8.72
+3.27%
0
0.00
Jul 29, 2026
8.81
8.81
8.72
8.72
8.45
-5.22%
237
0.20
Jul 28, 2026
9.20
9.22
9.18
9.20
8.91
+0.38%
0
0.00
Jul 27, 2026
9.17
9.18
9.15
9.17
8.88
+0.71%
0
0.00
Jul 24, 2026
9.10
9.12
9.08
9.10
8.82
+0.22%
0
0.00
Jul 23, 2026
9.08
9.10
9.06
9.08
8.80
-0.70%
0
0.00
Jul 22, 2026
9.15
9.16
9.13
9.15
8.86
+0.76%
0
0.00
Rows: