Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.23
42.23
40.01
41.01
41.01
+2.38%
1,489
0.23
Sep 10, 2026
40.05
40.24
39.71
40.05
40.05
-3.32%
4,325
0.65
Sep 09, 2026
42.28
42.28
41.19
41.43
41.43
+0.67%
2,349
0.35
Sep 08, 2026
41.64
42.65
41.15
41.15
41.15
-3.63%
7,492
1.12
Sep 07, 2026
44.79
44.79
42.70
42.70
42.70
0.00%
0
0.00
Sep 04, 2026
44.79
44.79
42.70
42.70
42.70
+0.95%
1,716
0.24
Sep 03, 2026
41.90
42.75
41.85
42.30
42.30
+3.85%
4,514
0.64
Sep 02, 2026
40.72
41.90
40.72
40.73
40.73
+1.23%
2,603
0.36
Sep 01, 2026
41.10
42.12
40.02
40.24
40.24
-7.68%
3,227
0.45
Aug 31, 2026
43.28
44.02
42.83
43.58
43.58
+2.83%
2,430
0.34
Aug 28, 2026
42.90
43.50
42.38
42.38
42.38
-1.35%
10,412
1.49
Aug 27, 2026
43.36
43.44
42.48
42.96
42.96
-1.04%
12,511
1.80
Aug 26, 2026
43.55
44.29
42.96
43.41
43.41
-2.07%
2,841
0.41
Aug 25, 2026
44.02
44.33
43.00
44.33
44.33
+1.21%
5,582
0.80
Aug 24, 2026
45.77
45.77
43.00
43.80
43.80
-0.66%
39,984
6.24
Aug 21, 2026
43.90
45.00
43.21
44.09
44.09
+2.87%
16,490
2.67
Aug 20, 2026
42.50
43.87
42.50
42.86
42.86
+3.45%
4,649
0.76
Aug 19, 2026
41.20
42.01
41.20
41.43
41.43
+4.81%
12,048
2.02
Aug 18, 2026
39.25
40.46
39.19
39.53
39.53
-1.91%
3,330
0.56
Aug 17, 2026
39.00
40.30
39.00
40.30
40.30
+4.12%
3,819
0.62
Aug 14, 2026
39.58
39.58
38.43
38.71
38.71
-1.29%
7,533
1.22
Aug 13, 2026
41.70
41.70
39.21
39.21
39.21
-4.05%
7,026
1.15
Aug 12, 2026
40.77
41.75
40.77
41.30
40.87
+2.97%
3,601
0.58
Aug 11, 2026
40.50
40.50
40.11
40.11
39.69
-0.72%
2,827
0.46
Aug 10, 2026
39.79
41.25
38.85
40.40
39.98
+3.59%
6,516
1.05
Aug 07, 2026
38.21
39.00
38.21
39.00
38.59
+5.24%
8,681
1.42
Aug 06, 2026
36.81
37.64
36.32
37.06
36.67
-1.33%
4,080
0.66
Aug 05, 2026
35.99
38.06
35.94
37.56
37.17
+7.05%
6,690
1.10
Aug 04, 2026
33.99
35.09
33.97
35.09
34.72
+5.06%
4,240
0.69
Aug 03, 2026
33.76
34.61
32.67
33.39
33.04
-1.08%
19,905
3.34
Jul 31, 2026
33.90
33.90
33.76
33.76
33.41
-5.01%
1,455
0.24
Jul 30, 2026
34.00
35.54
33.95
35.54
35.17
+7.04%
4,174
0.69
Jul 29, 2026
32.23
34.26
32.23
33.20
32.85
-2.41%
2,454
0.40
Jul 28, 2026
34.01
34.02
33.80
34.02
33.66
+0.66%
1,713
0.28
Jul 27, 2026
34.42
34.53
33.13
33.80
33.44
+2.92%
5,063
0.83
Jul 24, 2026
33.72
34.83
32.84
32.84
32.49
-1.41%
8,579
1.42
Jul 23, 2026
34.99
34.99
33.31
33.31
32.96
-6.04%
6,939
1.15
Jul 22, 2026
34.85
35.90
34.85
35.45
35.08
+2.75%
3,080
0.51
Jul 21, 2026
33.60
34.50
33.51
34.50
34.14
+4.51%
5,828
0.95
Jul 20, 2026
32.51
33.52
32.25
33.01
32.66
+1.57%
10,334
1.72
Jul 17, 2026
31.75
33.00
31.75
32.50
32.16
-0.18%
4,531
0.75
Jul 16, 2026
34.01
34.49
32.52
32.56
32.22
-4.24%
14,646
2.51
Jul 15, 2026
34.24
34.24
33.29
34.00
33.64
-2.44%
2,490
0.42
Jul 14, 2026
35.00
35.79
34.80
34.85
34.48
+0.29%
6,031
1.03
Jul 13, 2026
35.67
35.67
34.24
34.75
34.38
-3.74%
7,960
1.38
Jul 10, 2026
35.50
36.10
34.87
36.10
35.72
-1.39%
7,113
1.25
Jul 09, 2026
37.20
37.20
35.62
36.61
36.23
+3.92%
5,733
1.00
Jul 08, 2026
36.00
36.26
34.52
35.23
34.86
-3.61%
4,398
0.77
Jul 07, 2026
37.38
37.98
36.00
36.55
36.17
-2.74%
2,077
0.36
Jul 06, 2026
39.00
39.00
37.58
37.58
37.19
-1.75%
4,373
0.75
Rows: