TipRanks
Go Ultimate55% OFF

FRESNILLO (FNLPF) Historical Prices

FNLPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0030.6629.9529.9729.97-5.61%6,2100.97
Oct 29, 202631.0331.9831.0331.7531.75+0.11%4,1950.63
Oct 28, 202632.0032.2231.7231.7231.72-1.38%2,7900.42
Oct 27, 202632.7632.7731.4432.1632.16+0.83%11,5721.77
Oct 26, 202630.8432.2630.8431.9031.90+2.72%15,6932.48
Oct 23, 202632.0032.0331.0331.0531.05-6.62%6,4301.03
Oct 22, 202633.9934.8533.2533.2533.25-3.79%5,2330.84
Oct 21, 202636.9536.9534.5634.5634.56-5.83%2,6330.42
Oct 20, 202635.5937.2735.5936.7036.70+2.51%2,2200.35
Oct 19, 202635.5037.0435.4935.8035.80-2.44%6,0500.95
Oct 16, 202635.7536.8335.7536.6936.69+3.28%1,4310.22
Oct 15, 202635.0035.5334.5935.5335.53+3.92%10,5411.64
Oct 14, 202635.8535.8534.0034.1934.19-5.03%4,5000.70
Oct 13, 202635.9536.3335.8936.0036.00-1.19%3,6470.55
Oct 12, 202637.0137.2036.4436.4436.44+0.04%5,1500.78
Oct 09, 202636.0537.6636.0536.4236.42+2.13%2,9630.45
Oct 08, 202634.3935.6634.3935.6635.66+1.14%4,0600.61
Oct 07, 202635.4035.6835.2435.2635.26-3.05%1,6480.24
Oct 06, 202636.3736.3736.3736.3736.37-2.86%3640.05
Oct 05, 202635.5037.4435.5037.4437.44+3.54%4,0100.59
Oct 02, 202635.8836.1835.8836.1636.16+0.78%4,3480.64
Oct 01, 202635.8137.2835.4235.8835.88-2.64%5,7710.85
Sep 30, 202637.3337.3335.8136.8536.85+2.80%8190.12
Sep 29, 202635.8136.4035.8135.8535.85-2.45%2,3180.34
Sep 28, 202636.7536.8436.5136.7536.75-2.44%3,4490.50
Sep 25, 202637.5437.6737.5437.6737.67+1.05%6730.10
Sep 24, 202638.1038.3136.6837.2837.28-3.17%77,07313.24
Sep 23, 202639.2539.2738.4038.5038.50-7.22%2,7170.47
Sep 22, 202640.0041.5039.2541.5041.50+3.92%4,4490.77
Sep 21, 202640.2541.1339.9339.9339.93-2.25%3,6830.62
Sep 18, 202640.4041.5340.4040.8540.85+0.76%1,4680.24
Sep 17, 202640.1440.5440.0240.5440.54+3.34%1,7210.28
Sep 16, 202639.5539.5539.2339.2339.23+0.59%6870.11
Sep 15, 202639.8239.8238.9439.0039.00-0.89%2,3790.37
Sep 14, 202639.8039.8038.9539.3539.35-4.04%4,8430.76
Sep 11, 202642.2342.2340.0141.0141.01+2.38%1,4890.23
Sep 10, 202640.0540.2439.7140.0540.05-3.32%4,3250.65
Sep 09, 202642.2842.2841.1941.4341.43+0.67%2,3490.35
Sep 08, 202641.6442.6541.1541.1541.15-3.63%7,4921.12
Sep 07, 202644.7944.7942.7042.7042.70+0.00%00.00
Sep 04, 202644.7944.7942.7042.7042.70+0.95%1,7160.24
Sep 03, 202641.9042.7541.8542.3042.30+3.85%4,5140.64
Sep 02, 202640.7241.9040.7240.7340.73+1.23%2,6030.36
Sep 01, 202641.1042.1240.0240.2440.24-7.68%3,2270.45
Aug 31, 202643.2844.0242.8343.5843.58+2.83%2,4300.34
Aug 28, 202642.9043.5042.3842.3842.38-1.35%10,4121.49
Aug 27, 202643.3643.4442.4842.9642.96-1.04%12,5111.80
Aug 26, 202643.5544.2942.9643.4143.41-2.07%2,8410.41
Aug 25, 202644.0244.3343.0044.3344.33+1.21%5,5820.80
Aug 24, 202645.7745.7743.0043.8043.80-0.66%39,9846.24