Want to see FNLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.84
35.16
34.40
35.04
35.04
+0.14%
23,055
0.66
Sep 09, 2026
34.36
35.07
34.30
34.99
34.99
+1.19%
31,043
0.90
Sep 08, 2026
34.94
35.19
34.58
34.58
34.58
-1.59%
18,017
0.52
Sep 07, 2026
34.79
35.44
34.07
35.14
35.14
0.00%
0
0.00
Sep 04, 2026
34.79
35.44
34.07
35.14
35.14
+0.31%
14,724
0.42
Sep 03, 2026
34.87
35.07
34.16
35.03
35.03
+1.07%
27,080
0.78
Sep 02, 2026
33.97
34.96
33.97
34.66
34.66
+2.09%
26,443
0.76
Sep 01, 2026
34.28
34.57
33.83
33.95
33.95
-0.90%
15,785
0.45
Aug 31, 2026
34.78
34.78
34.26
34.26
34.26
-1.44%
21,447
0.61
Aug 28, 2026
34.65
35.23
34.48
34.76
34.76
+0.67%
27,558
0.79
Aug 27, 2026
34.38
34.59
34.02
34.53
34.53
+0.20%
32,638
0.94
Aug 26, 2026
34.77
34.77
34.32
34.46
34.46
-0.43%
24,966
0.72
Aug 25, 2026
34.54
34.89
34.16
34.61
34.61
+0.14%
17,886
0.52
Aug 24, 2026
34.80
35.01
34.07
34.56
34.56
-0.52%
14,323
0.41
Aug 21, 2026
35.00
35.02
34.24
34.74
34.74
-0.86%
36,909
1.07
Aug 20, 2026
34.53
35.12
34.37
35.04
35.04
+1.48%
25,667
0.75
Aug 19, 2026
35.69
35.98
34.53
34.53
34.53
-3.01%
22,558
0.66
Aug 18, 2026
35.56
35.77
35.04
35.60
35.60
+0.65%
26,413
0.78
Aug 17, 2026
35.48
35.66
35.34
35.37
35.37
-0.70%
24,322
0.72
Aug 14, 2026
35.58
35.90
35.24
35.62
35.62
+0.28%
33,289
1.00
Aug 13, 2026
36.00
36.00
35.37
35.52
35.52
-0.36%
24,617
0.74
Aug 12, 2026
35.38
35.80
35.25
35.65
35.65
+0.65%
30,863
0.94
Aug 11, 2026
34.88
35.50
34.86
35.42
35.42
+1.78%
26,873
0.82
Aug 10, 2026
35.07
35.52
34.72
34.80
34.80
-1.64%
21,459
0.66
Aug 07, 2026
35.16
35.48
34.86
35.38
35.38
+0.20%
17,710
0.55
Aug 06, 2026
35.37
35.54
34.95
35.31
35.31
-0.23%
18,593
0.57
Aug 05, 2026
35.75
35.99
34.88
35.39
35.39
-0.76%
22,014
0.68
Aug 04, 2026
35.62
36.30
35.35
35.66
35.66
0.00%
34,569
1.09
Aug 03, 2026
35.36
35.86
34.99
35.66
35.66
+1.60%
24,516
0.78
Jul 31, 2026
34.90
35.26
34.03
35.10
35.10
+0.46%
31,517
1.01
Jul 30, 2026
35.68
35.68
34.89
34.94
34.94
-1.72%
26,207
0.84
Jul 29, 2026
35.38
35.85
35.04
35.55
35.55
+0.25%
34,597
1.12
Jul 28, 2026
34.96
35.69
34.63
35.46
35.46
+1.63%
39,968
1.30
Jul 27, 2026
35.09
35.34
33.29
34.89
34.89
-0.26%
80,602
2.72
Jul 24, 2026
34.06
35.20
33.07
34.98
34.98
+2.91%
36,168
1.23
Jul 23, 2026
33.86
34.09
32.82
33.99
33.99
+0.27%
33,055
1.14
Jul 22, 2026
33.89
34.03
33.16
33.90
33.90
-0.82%
35,548
1.24
Jul 21, 2026
34.18
34.48
33.17
34.18
34.18
-0.52%
53,925
1.93
Jul 20, 2026
34.53
35.34
33.57
34.36
34.36
-0.43%
46,567
1.70
Jul 17, 2026
34.80
35.34
34.11
34.51
34.51
-1.65%
35,261
1.30
Jul 16, 2026
34.17
35.09
34.17
35.09
35.09
+3.08%
29,171
1.09
Jul 15, 2026
33.28
34.25
33.28
34.04
34.04
+0.74%
22,823
0.85
Jul 14, 2026
33.44
33.89
33.20
33.79
33.79
+1.05%
30,811
1.15
Jul 13, 2026
33.35
33.75
32.64
33.44
33.44
-0.03%
30,737
1.16
Jul 10, 2026
33.46
33.57
33.06
33.45
33.45
-0.27%
29,521
1.12
Jul 09, 2026
33.05
34.60
33.05
33.54
33.54
+0.93%
19,677
0.75
Jul 08, 2026
33.57
33.57
33.06
33.23
33.23
-1.86%
23,587
0.91
Jul 07, 2026
34.98
34.98
33.75
33.86
33.86
-2.73%
27,638
1.07
Jul 06, 2026
34.91
35.50
33.96
35.19
34.81
+0.43%
38,927
1.49
Jul 03, 2026
35.53
35.59
34.45
35.04
34.66
0.00%
0
0.00
Rows: