Fraser & Neave(FNEVF)
$1.060.00 (0.00%)
FNEVF
Fraser & Neave historical prices
$1.06
At close:0.00 (0.00%)
Fraser & Neave (FNEVF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.06 | 1.12 | 1.00 | 1.06 | 1.06 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 1.06 | 1.12 | 1.00 | 1.06 | 1.06 | +0.95% | 0 | NaN |
| Nov 09, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | -1.41% | 0 | NaN |
| Nov 05, 2026 | 1.07 | 1.13 | 1.00 | 1.07 | 1.07 | -2.29% | 0 | NaN |
| Nov 04, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.09 | +2.83% | 0 | NaN |
| Nov 03, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | -2.75% | 0 | NaN |
| Oct 30, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.09 | +0.46% | 0 | NaN |
| Oct 28, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | -4.41% | 0 | NaN |
| Oct 27, 2026 | 1.14 | 1.27 | 1.00 | 1.14 | 1.14 | +4.61% | 0 | NaN |
| Oct 26, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.09 | 1.17 | 1.00 | 1.09 | 1.09 | -0.46% | 0 | NaN |
| Oct 13, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.09 | -3.11% | 0 | NaN |
| Oct 09, 2026 | 1.13 | 1.25 | 1.00 | 1.13 | 1.13 | +2.74% | 0 | NaN |
| Oct 08, 2026 | 1.10 | 1.19 | 1.00 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 1.10 | 1.19 | 1.00 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 1.10 | 1.19 | 1.00 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 1.10 | 1.19 | 1.00 | 1.10 | 1.10 | -0.45% | 0 | NaN |
| Oct 02, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | -0.45% | 0 | NaN |
| Oct 01, 2026 | 1.11 | 1.21 | 1.00 | 1.11 | 1.11 | -0.45% | 0 | NaN |
| Sep 30, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | -0.45% | 0 | NaN |
| Sep 22, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | +0.45% | 0 | NaN |
| Sep 21, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | -0.45% | 0 | NaN |
| Sep 17, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | -0.45% | 0 | NaN |
| Sep 10, 2026 | 1.12 | 1.24 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.12 | 1.24 | 1.00 | 1.12 | 1.12 | -1.75% | 0 | NaN |
| Sep 08, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | +2.24% | 0 | NaN |
| Sep 07, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.12 | 1.23 | 1.00 | 1.12 | 1.12 | +0.45% | 0 | NaN |
| Sep 03, 2026 | 1.11 | 1.22 | 1.00 | 1.11 | 1.11 | -0.45% | 0 | NaN |
