Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.22
0.22
0.22
0.22
0.22
-11.65%
2,050
0.37
Sep 29, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
13,500
2.50
Sep 28, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Sep 25, 2026
0.24
0.25
0.24
0.25
0.25
+7.73%
26,612
5.35
Sep 24, 2026
0.23
0.23
0.21
0.23
0.23
-5.28%
3,475
0.71
Sep 23, 2026
0.25
0.27
0.23
0.25
0.25
-5.38%
0
0.00
Sep 22, 2026
0.26
0.28
0.24
0.26
0.26
-1.14%
0
0.00
Sep 21, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 18, 2026
0.26
0.26
0.26
0.26
0.26
+3.14%
200
0.04
Sep 17, 2026
0.27
0.27
0.26
0.26
0.26
-2.67%
102,450
31.10
Sep 16, 2026
0.27
0.27
0.26
0.26
0.26
-4.03%
2,350
0.72
Sep 15, 2026
0.30
0.30
0.27
0.27
0.27
-0.73%
6,300
1.99
Sep 14, 2026
0.28
0.29
0.26
0.28
0.28
+1.85%
0
0.00
Sep 11, 2026
0.27
0.27
0.27
0.27
0.27
-5.26%
1,000
0.32
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
3,000
0.97
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.13%
2,281
0.74
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
-2.76%
100
0.03
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
+6.62%
700
0.23
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
+3.82%
530
0.17
Sep 02, 2026
0.27
0.27
0.26
0.26
0.26
-2.60%
17,641
6.00
Sep 01, 2026
0.29
0.29
0.27
0.27
0.27
-7.24%
13,909
5.12
Aug 31, 2026
0.30
0.30
0.27
0.29
0.29
-5.84%
27,501
12.06
Aug 28, 2026
0.32
0.32
0.31
0.31
0.31
-2.84%
25,000
13.27
Aug 27, 2026
0.31
0.32
0.31
0.32
0.32
-3.94%
770
0.41
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-6.78%
500
0.27
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-2.48%
20,000
12.85
Aug 21, 2026
0.36
0.38
0.35
0.36
0.36
+1.68%
0
0.00
Aug 20, 2026
0.39
0.39
0.36
0.36
0.36
+2.00%
5,741
3.92
Aug 19, 2026
0.37
0.40
0.28
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.37
0.40
0.28
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.37
0.40
0.28
0.35
0.35
-12.28%
54,738
91.79
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
-12.11%
1,003
1.16
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
+10.73%
100
0.12
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+2.24%
12,530
18.36
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows: