Want to see FN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
412.84
418.95
407.29
414.58
414.58
+2.63%
467,046
0.49
Sep 10, 2026
408.44
414.90
402.39
403.95
403.95
-3.42%
625,492
0.66
Sep 09, 2026
418.29
425.94
416.71
418.27
418.27
+0.47%
538,506
0.57
Sep 08, 2026
412.95
428.50
412.50
416.31
416.31
+2.19%
817,493
0.85
Sep 07, 2026
402.32
412.54
399.95
407.40
407.40
0.00%
0
0.00
Sep 04, 2026
402.32
412.54
399.95
407.40
407.40
+3.14%
578,592
0.59
Sep 03, 2026
390.65
398.30
380.39
395.00
395.00
-0.09%
1,050,763
1.08
Sep 02, 2026
399.00
399.76
391.34
395.35
395.35
-1.67%
779,629
0.80
Sep 01, 2026
410.40
417.20
400.35
402.07
402.07
-2.63%
861,150
0.88
Aug 31, 2026
418.41
418.93
406.23
412.93
412.93
-0.35%
1,001,376
1.03
Aug 28, 2026
425.42
428.10
412.57
414.36
414.36
-4.24%
731,048
0.75
Aug 27, 2026
449.68
453.94
425.81
432.71
432.71
-1.16%
1,145,945
1.13
Aug 26, 2026
429.60
438.79
428.29
437.80
437.80
+1.45%
792,656
0.78
Aug 25, 2026
430.00
434.00
423.87
431.54
431.54
+2.47%
817,080
0.81
Aug 24, 2026
428.63
429.28
413.68
421.14
421.14
-3.56%
1,144,256
1.14
Aug 21, 2026
449.69
449.90
424.97
436.67
436.67
-1.84%
1,228,783
1.24
Aug 20, 2026
453.21
457.00
437.12
444.87
444.87
-2.13%
1,113,486
1.13
Aug 19, 2026
496.22
496.95
448.79
454.55
454.55
-5.81%
1,647,275
1.69
Aug 18, 2026
513.70
520.00
467.83
482.59
482.59
-19.38%
3,153,133
3.37
Aug 17, 2026
583.15
603.09
576.50
598.58
598.58
+4.97%
1,587,323
1.71
Aug 14, 2026
570.00
583.64
556.80
570.22
570.22
+0.66%
592,402
0.63
Aug 13, 2026
564.21
590.76
564.21
566.49
566.49
-0.94%
692,800
0.74
Aug 12, 2026
569.41
587.08
559.09
571.88
571.88
+8.75%
782,392
0.83
Aug 11, 2026
533.30
536.06
520.76
525.88
525.88
-0.23%
609,422
0.64
Aug 10, 2026
565.41
577.17
527.00
527.07
527.07
-6.28%
462,024
0.48
Aug 07, 2026
563.00
579.47
554.47
562.38
562.38
+3.39%
719,234
0.75
Aug 06, 2026
510.99
555.40
502.00
543.95
543.95
+4.16%
687,243
0.71
Aug 05, 2026
522.22
545.52
511.23
522.22
522.22
-1.66%
564,554
0.58
Aug 04, 2026
525.00
542.88
505.00
531.03
531.03
+16.47%
1,454,473
1.49
Aug 03, 2026
417.35
458.68
411.23
455.94
455.94
+4.72%
760,432
0.77
Jul 31, 2026
458.80
467.98
432.70
435.41
435.41
-0.89%
885,523
0.91
Jul 30, 2026
440.57
449.92
432.29
439.33
439.33
+5.99%
811,114
0.83
Jul 29, 2026
446.15
449.40
403.62
414.50
414.50
-7.83%
813,113
0.84
Jul 28, 2026
453.09
456.00
429.48
449.72
449.72
-4.48%
1,310,530
1.36
Jul 27, 2026
477.10
484.08
454.79
470.82
470.82
-1.10%
801,968
0.83
Jul 24, 2026
510.84
512.00
474.00
476.04
476.04
-8.05%
575,421
0.60
Jul 23, 2026
512.07
530.95
510.08
517.73
517.73
+0.79%
403,764
0.42
Jul 22, 2026
510.34
527.42
510.34
513.67
513.67
-2.59%
413,585
0.43
Jul 21, 2026
514.02
534.12
505.40
527.35
527.35
+6.69%
782,195
0.81
Jul 20, 2026
493.81
506.95
490.18
494.26
494.26
+3.32%
1,077,121
1.13
Jul 17, 2026
450.90
479.69
440.02
478.39
478.39
+3.95%
1,062,858
1.12
Jul 16, 2026
475.00
480.67
457.04
460.19
460.19
-5.44%
656,691
0.69
Jul 15, 2026
486.98
495.31
470.15
486.65
486.65
+0.80%
870,160
0.92
Jul 14, 2026
490.93
502.90
477.02
482.78
482.78
+1.71%
619,917
0.65
Jul 13, 2026
464.42
488.38
463.00
474.64
474.64
+0.75%
632,080
0.67
Jul 10, 2026
476.51
484.34
462.05
471.13
471.13
-2.41%
616,819
0.65
Jul 09, 2026
495.72
507.06
481.25
482.78
482.78
+0.56%
698,171
0.73
Jul 08, 2026
466.91
483.39
456.67
480.07
480.07
+2.47%
1,019,861
1.07
Jul 07, 2026
483.24
497.00
461.02
468.48
468.48
-6.44%
1,030,561
1.09
Jul 06, 2026
505.00
521.41
498.42
500.75
500.75
+0.23%
787,756
0.84
Rows: