Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
364.87
366.79
360.22
363.81
363.81
+1.37%
302,254
0.45
Sep 26, 2025
362.17
363.12
354.79
358.90
358.90
-0.57%
293,793
0.43
Sep 25, 2025
357.89
365.07
354.41
360.95
360.95
-1.56%
555,771
0.81
Sep 24, 2025
381.62
386.47
365.00
366.66
366.66
-3.56%
566,139
0.83
Sep 23, 2025
393.28
397.26
379.53
380.21
380.21
-2.38%
511,310
0.75
Sep 22, 2025
383.13
391.12
381.32
389.47
389.47
+1.65%
395,058
0.58
Sep 19, 2025
376.76
384.48
370.20
383.13
383.13
+1.35%
988,168
1.45
Sep 18, 2025
367.07
381.66
362.00
378.01
378.01
+5.53%
706,481
1.04
Sep 17, 2025
355.60
361.42
348.01
358.21
358.21
+0.75%
539,662
0.80
Sep 16, 2025
358.70
366.97
354.47
355.53
355.53
-0.97%
924,748
1.38
Sep 15, 2025
359.12
368.25
357.08
359.00
359.00
+0.28%
566,084
0.84
Sep 12, 2025
361.20
366.92
356.20
358.00
358.00
-1.15%
857,554
1.28
Sep 11, 2025
374.38
376.24
361.90
362.16
362.16
-2.79%
685,790
1.03
Sep 10, 2025
378.92
380.01
363.64
372.57
372.57
+0.94%
742,261
1.12
Sep 09, 2025
370.78
372.96
365.60
369.09
369.09
-0.43%
429,193
0.65
Sep 08, 2025
374.50
378.17
364.73
370.67
370.67
+0.17%
619,624
0.94
Sep 05, 2025
368.23
377.56
362.36
370.03
370.03
+2.17%
914,779
1.40
Sep 04, 2025
347.97
362.48
342.44
362.16
362.16
+7.30%
772,613
1.19
Sep 03, 2025
337.56
339.16
333.06
337.53
337.53
+0.55%
498,258
0.77
Sep 02, 2025
317.50
335.71
313.00
335.70
335.70
+1.33%
737,130
1.15
Aug 29, 2025
350.22
352.50
327.68
331.29
331.29
-6.69%
1,004,455
1.58
Aug 28, 2025
335.41
360.00
334.33
355.05
355.05
+6.83%
1,258,866
2.01
Aug 27, 2025
328.00
336.50
328.00
332.34
332.34
+0.51%
983,156
1.59
Aug 26, 2025
312.03
331.69
309.91
330.66
330.66
+5.89%
1,166,953
1.93
Aug 25, 2025
303.38
313.90
303.10
312.28
312.28
+6.09%
888,803
1.48
Aug 22, 2025
277.71
295.61
275.22
294.35
294.35
+6.25%
1,291,319
2.20
Aug 21, 2025
279.58
281.11
272.49
277.04
277.04
-1.17%
680,117
1.16
Aug 20, 2025
286.47
288.88
274.41
280.33
280.33
-1.72%
885,898
1.52
Aug 19, 2025
288.75
297.11
282.00
285.23
285.23
-12.81%
2,106,225
3.77
Aug 18, 2025
328.24
331.76
323.42
327.12
327.12
-0.81%
1,225,831
2.20
Aug 15, 2025
321.99
332.24
315.81
329.80
329.80
+2.40%
866,764
1.57
Aug 14, 2025
322.41
324.45
310.08
322.08
322.08
-4.52%
1,334,902
2.46
Aug 13, 2025
352.90
356.55
326.91
337.31
337.31
-3.16%
835,031
1.55
Aug 12, 2025
339.83
349.21
334.51
348.33
348.33
+4.79%
495,548
0.92
Aug 11, 2025
343.19
345.21
330.15
332.41
332.41
-3.37%
574,236
1.06
Aug 08, 2025
336.38
345.71
335.75
343.99
343.99
+2.65%
683,720
1.26
Aug 07, 2025
334.14
336.84
325.59
335.11
335.11
+0.80%
681,722
1.24
Aug 06, 2025
326.86
332.98
322.35
332.45
332.45
+1.33%
496,548
0.87
Aug 05, 2025
329.91
333.79
321.88
328.10
328.10
-0.45%
396,318
0.68
Aug 04, 2025
318.76
330.37
317.90
329.57
329.57
+4.56%
421,618
0.73
Aug 01, 2025
312.56
317.56
306.55
315.20
315.20
-2.63%
561,509
0.97
Jul 31, 2025
322.54
332.61
321.48
323.73
323.73
+0.96%
946,159
1.66
Jul 30, 2025
319.96
324.70
316.40
320.66
320.66
-0.04%
444,197
0.77
Jul 29, 2025
321.32
332.00
318.01
320.80
320.80
+1.31%
544,356
0.95
Jul 28, 2025
311.65
317.08
310.20
316.64
316.64
+2.51%
331,449
0.58
Jul 25, 2025
309.67
310.83
306.92
308.89
308.89
+1.33%
236,580
0.41
Jul 24, 2025
303.67
306.55
301.47
304.85
304.85
-0.11%
276,778
0.47
Jul 23, 2025
302.13
305.49
300.66
305.20
305.20
+1.47%
454,812
0.76
Jul 22, 2025
308.03
310.69
292.56
300.79
300.79
-2.81%
584,743
0.97
Jul 21, 2025
310.25
314.47
307.97
309.50
309.50
-0.47%
291,610
0.48
Rows: