Foremost Lithium Resource & Technology Ltd (FMST) Historical Prices

211 Followers

Time Period

Events

FMST historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.69	0.74	0.67	0.71	0.71	+2.45%	116,342	0.40
Nov 10, 2026	0.83	0.84	0.66	0.70	0.70	-14.09%	188,746	0.65
Nov 09, 2026	0.85	0.89	0.83	0.83	0.83	+2.72%	222,894	0.78
Nov 06, 2026	0.67	0.82	0.65	0.81	0.81	+17.93%	240,434	0.85
Nov 05, 2026	0.74	0.76	0.66	0.69	0.69	-5.90%	153,743	0.54
Nov 04, 2026	0.74	0.74	0.68	0.73	0.73	+5.35%	164,314	0.58
Nov 03, 2026	0.61	0.75	0.61	0.69	0.69	+10.19%	353,777	1.28
Nov 02, 2026	0.59	0.64	0.57	0.63	0.63	+8.28%	117,072	0.42
Oct 30, 2026	0.60	0.61	0.57	0.58	0.58	-4.76%	74,026	0.27
Oct 29, 2026	0.59	0.61	0.57	0.61	0.61	+0.16%	135,736	0.49
Oct 28, 2026	0.63	0.65	0.57	0.61	0.61	-0.16%	192,583	0.70
Oct 27, 2026	0.54	0.65	0.54	0.61	0.61	+13.83%	403,512	1.49
Oct 26, 2026	0.51	0.59	0.50	0.54	0.54	+3.08%	405,934	1.53
Oct 23, 2026	0.52	0.57	0.48	0.52	0.52	+13.07%	4,516,915	23.01
Oct 22, 2026	0.47	0.50	0.43	0.46	0.46	-5.17%	51,564	0.26
Oct 21, 2026	0.50	0.50	0.48	0.48	0.48	-2.22%	54,309	0.27
Oct 20, 2026	0.46	0.54	0.44	0.50	0.50	+14.85%	166,369	0.84
Oct 19, 2026	0.48	0.54	0.42	0.43	0.43	-12.93%	179,605	0.90
Oct 16, 2026	0.53	0.56	0.49	0.50	0.50	-6.60%	146,046	0.72
Oct 15, 2026	0.49	0.55	0.49	0.53	0.53	+7.72%	173,169	0.86
Oct 14, 2026	0.56	0.57	0.49	0.49	0.49	-11.83%	113,502	0.54
Oct 13, 2026	0.58	0.59	0.54	0.56	0.56	-1.06%	103,578	0.50
Oct 12, 2026	0.61	0.61	0.55	0.56	0.56	-8.14%	138,416	0.66
Oct 09, 2026	0.70	0.70	0.61	0.61	0.61	-3.31%	347,581	1.68
Oct 08, 2026	0.57	0.67	0.55	0.64	0.64	+13.39%	685,144	3.46
Oct 07, 2026	0.49	0.67	0.49	0.56	0.56	+13.36%	5,101,648	42.79
Oct 06, 2026	0.52	0.55	0.48	0.49	0.49	-8.86%	230,986	1.85
Oct 05, 2026	0.58	0.60	0.52	0.54	0.54	-7.35%	246,588	2.01
Oct 02, 2026	0.62	0.65	0.56	0.59	0.59	-4.26%	215,067	1.75
Oct 01, 2026	0.65	0.68	0.61	0.61	0.61	-4.68%	75,359	0.60
Sep 30, 2026	0.66	0.68	0.64	0.64	0.64	-3.03%	48,397	0.39
Sep 29, 2026	0.67	0.69	0.64	0.66	0.66	-1.34%	62,409	0.50
Sep 28, 2026	0.73	0.73	0.66	0.67	0.67	-7.33%	93,435	0.74
Sep 25, 2026	0.76	0.77	0.71	0.72	0.72	+0.42%	132,234	1.06
Sep 24, 2026	0.76	0.76	0.72	0.72	0.72	-5.01%	68,520	0.55
Sep 23, 2026	0.83	0.87	0.75	0.76	0.76	-7.45%	135,480	1.10
Sep 22, 2026	0.72	0.90	0.72	0.82	0.82	+13.75%	376,509	3.20
Sep 21, 2026	0.72	0.76	0.71	0.72	0.72	-2.70%	107,192	0.91
Sep 18, 2026	0.78	0.79	0.73	0.74	0.74	-5.01%	36,052	0.31
Sep 17, 2026	0.75	0.82	0.75	0.78	0.78	+5.27%	64,299	0.55
Sep 16, 2026	0.78	0.82	0.73	0.74	0.74	-4.39%	107,733	0.92
Sep 15, 2026	0.81	0.87	0.77	0.77	0.77	-5.61%	79,568	0.68
Sep 14, 2026	0.82	0.89	0.80	0.82	0.82	-0.12%	106,869	0.92
Sep 11, 2026	0.93	0.95	0.82	0.82	0.82	-9.78%	56,012	0.48
Sep 10, 2026	0.93	0.98	0.89	0.91	0.91	-2.57%	54,186	0.47
Sep 09, 2026	0.89	1.01	0.88	0.93	0.93	+3.78%	133,274	1.15
Sep 08, 2026	0.96	0.97	0.90	0.90	0.90	-5.96%	79,614	0.69
Sep 07, 2026	0.99	1.00	0.96	0.96	0.96	0.00%	0	0.00
Sep 04, 2026	0.99	1.00	0.96	0.96	0.96	-4.01%	55,854	0.48
Sep 03, 2026	1.05	1.05	0.98	1.00	1.00	-2.25%	73,026	0.62

Foremost Lithium Resource & Technology Ltd historical prices

Foremost Lithium Resource & Technology Ltd (FMST) Historical Prices

Become an Expert with TipRanks Premium