TipRanks
Go Ultimate55% OFF

FAME Productions (FMPR) Historical Prices

FMPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 31, 20250.010.020.010.020.02+0.00%00.00
Oct 30, 20250.010.020.010.020.02+0.00%00.00
Oct 29, 20250.010.020.010.020.02+0.00%00.00
Oct 28, 20250.010.020.010.020.02+0.00%00.00
Oct 27, 20250.010.020.010.020.02+0.00%00.00
Oct 24, 20250.010.020.010.020.02+0.00%00.00
Oct 23, 20250.010.020.010.020.02+0.00%00.00
Oct 22, 20250.010.020.010.020.02+0.00%00.00
Oct 21, 20250.010.020.010.020.02+0.00%00.00
Oct 20, 20250.010.020.010.020.02+0.00%00.00
Oct 17, 20250.010.020.010.020.02+0.00%00.00
Oct 16, 20250.010.020.010.020.02+0.00%00.00
Oct 15, 20250.010.020.010.020.02+0.00%00.00
Oct 14, 20250.010.020.010.020.02+0.00%00.00
Oct 13, 20250.010.020.010.020.02+0.00%00.00
Oct 10, 20250.010.020.010.020.02+0.00%00.00
Oct 09, 20250.010.020.010.020.02+0.00%00.00
Oct 08, 20250.010.020.010.020.02+0.00%00.00
Oct 07, 20250.010.020.010.020.02+33.33%8,80042.98
Oct 06, 20250.020.020.020.020.02+0.00%00.00
Oct 03, 20250.020.020.020.020.02+0.00%00.00
Oct 02, 20250.020.020.020.020.02+0.00%00.00
Oct 01, 20250.020.020.020.020.02+0.00%00.00
Sep 30, 20250.020.020.020.020.02+0.00%00.00
Sep 29, 20250.020.020.020.020.02-16.67%10,000217.24
Sep 26, 20250.020.020.020.020.02+0.00%00.00
Sep 25, 20250.020.020.020.020.02+0.00%00.00
Sep 24, 20250.020.020.020.020.02+0.00%00.00
Sep 23, 20250.020.020.020.020.02+0.00%00.00
Sep 22, 20250.020.020.020.020.02+0.00%00.00
Sep 19, 20250.020.020.020.020.02+0.00%00.00
Sep 18, 20250.020.020.020.020.02+0.00%00.00
Sep 17, 20250.020.020.020.020.02+0.00%00.00
Sep 16, 20250.020.020.020.020.02+0.00%00.00
Sep 15, 20250.020.020.020.020.02+0.00%00.00
Sep 12, 20250.020.020.020.020.02+0.00%00.00
Sep 11, 20250.020.020.020.020.02+0.00%00.00
Sep 10, 20250.020.020.020.020.02+0.00%00.00
Sep 09, 20250.020.020.020.020.02+0.00%00.00
Sep 08, 20250.020.020.020.020.02+0.00%00.00
Sep 05, 20250.020.020.020.020.02+0.00%00.00
Sep 04, 20250.020.020.020.020.02+0.00%00.00
Sep 03, 20250.020.020.020.020.02+0.00%00.00
Sep 02, 20250.020.020.020.020.02+0.00%00.00
Aug 29, 20250.020.020.020.020.02+0.00%00.00
Aug 28, 20250.020.020.020.020.02+0.00%00.00
Aug 27, 20250.020.020.020.020.02+0.00%00.00
Aug 26, 20250.020.020.020.020.02+0.00%00.00
Aug 25, 20250.020.020.020.020.02+0.00%00.00
Aug 22, 20250.020.020.020.020.02+0.00%00.00