TipRanks
Go Ultimate55% OFF

Franklin Mining (FMNJ) Historical Prices

FMNJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 08, 20230.010.010.010.010.01+0.00%261,9881.83
Jan 25, 20230.010.010.010.010.01+0.00%4,0850.03
Jan 20, 20230.010.010.010.010.01+0.00%115,0000.80
Jan 18, 20230.010.010.010.010.01+0.00%282,0882.01
Jan 17, 20230.010.010.010.010.01+0.00%10,0000.07
Jan 12, 20230.010.010.010.010.01+0.00%98,0000.67
Jan 10, 20230.010.010.010.010.01+0.00%90,0000.61
Jan 06, 20230.010.010.010.010.01+0.00%20,0000.13
Jan 05, 20230.010.010.010.010.01+0.00%342,7652.32
Jan 04, 20230.010.010.010.010.01+0.00%75,0000.51
Jan 03, 20230.010.010.010.010.01+0.00%48,0000.32
Dec 30, 20220.010.010.010.010.01+0.00%65,9190.44
Dec 29, 20220.010.010.010.010.01+0.00%115,5000.78
Dec 23, 20220.010.010.010.010.01+0.00%169,0151.13
Dec 22, 20220.010.010.010.010.01+0.00%108,0100.72
Dec 21, 20220.010.010.010.010.01+0.00%133,5020.90
Dec 13, 20220.010.010.010.010.01+0.00%112,6240.75
Dec 01, 20220.010.010.010.010.01+0.00%1,0000.01
Nov 30, 20220.010.010.010.010.01+0.00%51,0000.32
Nov 29, 20220.010.010.010.010.01+0.00%11,0000.07
Nov 28, 20220.010.010.010.010.01+0.00%11,2670.07
Nov 25, 20220.010.010.010.010.01+0.00%680,9704.55
Nov 22, 20220.010.010.010.010.01+0.00%37,0000.24
Nov 21, 20220.010.010.010.010.01+0.00%14,0000.09
Nov 18, 20220.010.010.010.010.01+0.00%20,0000.13
Nov 17, 20220.010.010.010.010.01+0.00%732,9185.09
Nov 14, 20220.010.010.010.010.01+0.00%161,4921.14
Nov 09, 20220.010.010.010.010.01+0.00%12,3100.08
Nov 08, 20220.010.010.010.010.01+0.00%118,7500.78
Nov 07, 20220.010.010.010.010.01+0.00%40,0000.26
Nov 04, 20220.010.010.010.010.01+0.00%50,0020.33
Nov 03, 20220.010.010.010.010.01+0.00%218,9961.44
Nov 02, 20220.010.010.010.010.01+0.00%355,7802.30
Sep 29, 20220.010.010.010.010.01+0.00%42,0520.27
Sep 28, 20220.010.010.010.010.01+0.00%22,5000.14
Sep 27, 20220.010.010.010.010.01+0.00%58,5300.37
Sep 14, 20220.010.010.010.010.01+0.00%120,0020.78
Sep 12, 20220.010.010.010.010.01+0.00%142,5000.91
Sep 07, 20220.010.010.010.010.01+0.00%95,3580.61
Sep 06, 20220.010.010.010.010.01+0.00%25,0000.16
Sep 02, 20220.010.010.010.010.01+0.00%200,0001.29
Sep 01, 20220.010.010.010.010.01+0.00%25,6030.16
Aug 31, 20220.010.010.010.010.01+0.00%50,1000.31
Aug 29, 20220.010.010.010.010.01+0.00%71,2500.44
Aug 26, 20220.010.010.010.010.01+0.00%40,7000.25
Aug 25, 20220.010.010.010.010.01+0.00%135,0700.82
Aug 24, 20220.010.010.010.010.01+0.00%445,5602.70
Aug 23, 20220.010.010.010.010.01+0.00%37,2000.22
Aug 22, 20220.010.010.010.010.01+0.00%293,7301.81
Aug 19, 20220.010.010.010.010.01-9.09%60,9900.37