TipRanks
Go Ultimate55% OFF

Fuji (FMMFF) Historical Prices

FMMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 29, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 28, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 27, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 26, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 23, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 22, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 21, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 20, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 19, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 16, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 15, 202650.6452.4648.8250.6450.64+0.00%00.00
Oct 14, 202650.6452.4648.8250.6450.64-3.99%00.00
Oct 13, 202652.7554.9750.5252.7552.75+0.57%00.00
Oct 12, 202652.4554.6350.2652.4552.45-1.81%00.00
Oct 09, 202653.4155.3851.4453.4153.41+4.21%00.00
Oct 08, 202651.2553.1849.3251.2551.25-3.87%00.00
Oct 07, 202653.3255.4751.1653.3253.32-1.28%00.00
Oct 06, 202654.0156.1551.8654.0154.01+1.39%00.00
Oct 05, 202653.2755.6050.9353.2753.27+1.61%00.00
Oct 02, 202652.4254.3550.4952.4252.42+5.46%00.00
Oct 01, 202649.7151.8347.5849.7149.71+1.34%00.00
Sep 30, 202649.0551.1446.9649.0549.05+1.98%00.00
Sep 29, 202648.1050.2645.9448.1048.10+2.63%00.00
Sep 28, 202647.4747.4747.4747.4746.87-4.16%10021.00
Sep 25, 202649.5349.5349.5349.5348.90+6.18%10031.50
Sep 24, 202646.6548.7044.5946.6546.05+1.13%00.00
Sep 23, 202646.1347.9744.2846.1345.54-2.27%00.00
Sep 22, 202647.2049.3845.0147.2046.60+1.34%00.00
Sep 21, 202646.5748.6944.4546.5745.98+2.07%00.00
Sep 18, 202645.6347.8543.4045.6345.05+2.18%00.00
Sep 17, 202644.6546.8442.4644.6544.08-0.37%00.00
Sep 16, 202644.8246.6143.0244.8244.25+1.99%00.00
Sep 15, 202643.9446.1941.6943.9443.38+1.71%00.00
Sep 14, 202643.2045.2641.1443.2042.65-3.04%00.00
Sep 11, 202644.5646.8742.2444.5643.99+2.29%00.00
Sep 10, 202643.5645.8141.3143.5643.01-3.32%00.00
Sep 09, 202645.0647.0943.0245.0644.48+2.67%00.00
Sep 08, 202643.8945.8741.9043.8943.33-1.56%00.00
Sep 07, 202644.5846.6342.5344.5844.01+0.00%00.00
Sep 04, 202644.5846.6342.5344.5844.01+0.89%00.00
Sep 03, 202644.1946.3042.0744.1943.62+2.44%00.00
Sep 02, 202643.1345.2740.9943.1342.58-3.17%00.00
Sep 01, 202644.5444.9844.1044.5443.97+0.13%00.00
Aug 31, 202644.4946.5342.4444.4943.92+0.87%00.00
Aug 28, 202644.1044.1044.1044.1043.54-2.77%200Infinity
Aug 27, 202645.3647.6343.0845.3644.78-0.09%0NaN
Aug 26, 202645.4047.5743.2245.4044.82+0.54%0NaN
Aug 25, 202645.1547.3542.9545.1544.58-0.50%0NaN
Aug 24, 202645.3847.5443.2145.3844.80+0.17%0NaN