TipRanks
Go Ultimate55% OFF

Farmhouse (FMHS) Historical Prices

FMHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.070.150.15+0.00%00.00
Oct 29, 20260.150.150.070.150.15+107.14%12,9828.49
Oct 28, 20260.070.070.070.070.07-51.72%1100.07
Oct 27, 20260.140.150.140.150.15+0.00%00.00
Oct 26, 20260.140.150.140.150.15+0.00%00.00
Oct 23, 20260.140.150.140.150.15+0.00%00.00
Oct 22, 20260.140.150.140.150.15+0.00%00.00
Oct 21, 20260.140.150.140.150.15+3.57%3,4602.34
Oct 20, 20260.070.140.070.140.14+0.00%00.00
Oct 19, 20260.070.140.070.140.14+0.00%00.00
Oct 16, 20260.070.140.070.140.14+0.00%00.00
Oct 15, 20260.070.140.070.140.14+0.00%00.00
Oct 14, 20260.070.140.070.140.14+0.00%00.00
Oct 13, 20260.070.140.070.140.14+0.00%00.00
Oct 12, 20260.070.140.070.140.14+0.00%00.00
Oct 09, 20260.070.140.070.140.14-2.10%3,6801.72
Oct 08, 20260.110.140.110.140.14+0.00%00.00
Oct 07, 20260.110.140.110.140.14+0.00%00.00
Oct 06, 20260.110.140.110.140.14+0.00%00.00
Oct 05, 20260.110.140.110.140.14+0.00%00.00
Oct 02, 20260.110.140.110.140.14+0.00%00.00
Oct 01, 20260.110.140.110.140.14+0.00%00.00
Sep 30, 20260.110.140.110.140.14+0.00%00.00
Sep 29, 20260.110.140.110.140.14+0.00%00.00
Sep 28, 20260.110.140.110.140.14+0.00%00.00
Sep 25, 20260.110.140.110.140.14-1.38%1,5000.61
Sep 24, 20260.140.150.140.150.15+0.00%00.00
Sep 23, 20260.140.150.140.150.15+0.00%00.00
Sep 22, 20260.140.150.140.150.15+5.84%6,5002.69
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14-2.14%6,5002.44
Sep 17, 20260.140.140.140.140.14-3.45%1,5000.54
Sep 16, 20260.150.150.150.150.15+7.41%12,5004.85
Sep 15, 20260.140.140.130.140.14+0.00%00.00
Sep 14, 20260.140.140.130.140.14+0.00%00.00
Sep 11, 20260.140.140.130.140.14-10.00%38,99117.01
Sep 10, 20260.150.150.150.150.15+0.00%2,0000.79
Sep 09, 20260.150.150.150.150.15+0.00%00.00
Sep 08, 20260.150.150.150.150.15+0.00%00.00
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%00.00
Sep 03, 20260.150.150.150.150.15+0.00%00.00
Sep 02, 20260.150.150.150.150.15+0.00%00.00
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.150.150.150.150.15+0.00%00.00
Aug 28, 20260.150.150.150.150.15+0.00%00.00
Aug 27, 20260.150.150.150.150.15+0.00%00.00
Aug 26, 20260.150.150.150.150.15+0.00%6,0001.78
Aug 25, 20260.150.150.150.150.15+0.00%00.00
Aug 24, 20260.150.150.150.150.15+0.00%00.00