Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 10, 2026
12.39
12.58
12.20
12.39
12.39
-0.68%
0
0.00
Sep 09, 2026
12.48
12.75
12.20
12.48
12.48
+0.40%
0
0.00
Sep 08, 2026
12.43
12.65
12.20
12.43
12.43
+1.84%
0
0.00
Sep 07, 2026
12.50
12.50
12.20
12.20
12.20
0.00%
0
0.00
Sep 04, 2026
12.50
12.50
12.20
12.20
12.20
-2.40%
1,480
2.80
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
100
0.19
Sep 02, 2026
12.11
13.49
12.00
12.50
12.50
-2.34%
12,072
35.56
Sep 01, 2026
12.80
13.49
12.11
12.80
12.80
-5.11%
0
0.00
Aug 31, 2026
12.38
13.49
12.35
13.49
13.49
+4.29%
600
1.82
Aug 28, 2026
12.94
13.49
12.38
12.94
12.94
0.00%
0
0.00
Aug 27, 2026
12.94
13.49
12.38
12.94
12.94
-4.11%
0
0.00
Aug 26, 2026
13.75
13.75
12.50
13.49
13.49
+2.78%
3,150
11.25
Aug 25, 2026
13.13
13.75
12.50
13.13
13.13
-4.55%
0
0.00
Aug 24, 2026
13.08
14.00
13.06
13.75
13.75
+1.63%
600
2.22
Aug 21, 2026
13.53
14.00
13.06
13.53
13.53
-0.88%
0
0.00
Aug 20, 2026
13.26
13.65
13.00
13.65
13.65
+0.07%
2,000
8.38
Aug 19, 2026
13.64
13.64
13.64
13.64
13.64
-0.37%
245
1.04
Aug 18, 2026
13.75
13.75
13.69
13.69
13.69
-1.12%
9,355
108.44
Aug 17, 2026
13.85
14.00
13.69
13.85
13.85
0.00%
0
0.00
Aug 14, 2026
13.85
14.00
13.69
13.85
13.85
0.00%
0
0.00
Aug 13, 2026
13.85
14.00
13.69
13.85
13.85
0.00%
0
0.00
Aug 12, 2026
13.85
14.00
13.69
13.85
13.85
+0.04%
0
0.00
Aug 11, 2026
13.84
13.99
13.69
13.84
13.84
0.00%
0
0.00
Aug 10, 2026
13.84
13.99
13.69
13.84
13.84
-0.04%
0
0.00
Aug 07, 2026
13.85
14.00
13.69
13.85
13.85
+0.04%
0
0.00
Aug 06, 2026
13.84
13.99
13.69
13.84
13.84
0.00%
0
0.00
Aug 05, 2026
13.84
13.99
13.69
13.84
13.84
0.00%
0
0.00
Aug 04, 2026
13.84
13.99
13.69
13.84
13.84
+0.40%
0
0.00
Aug 03, 2026
13.85
14.00
13.69
13.85
13.79
+0.04%
0
0.00
Jul 31, 2026
13.84
13.99
13.69
13.84
13.78
-0.04%
0
0.00
Jul 30, 2026
13.85
14.00
13.69
13.85
13.79
-0.21%
0
0.00
Jul 29, 2026
13.88
14.00
13.75
13.88
13.81
+0.25%
0
0.00
Jul 28, 2026
13.84
13.99
13.69
13.84
13.78
-1.14%
0
0.00
Jul 27, 2026
14.00
14.00
14.00
14.00
13.94
+1.15%
1,085
14.09
Jul 24, 2026
13.84
13.99
13.69
13.84
13.78
-1.14%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
13.94
+1.15%
250
3.42
Jul 22, 2026
13.84
13.99
13.69
13.84
13.78
-1.14%
0
0.00
Jul 21, 2026
14.00
14.00
14.00
14.00
13.94
+1.12%
1,500
30.48
Jul 20, 2026
13.85
14.00
13.69
13.85
13.79
-0.46%
0
0.00
Jul 17, 2026
13.91
14.13
13.69
13.91
13.85
0.00%
0
0.00
Jul 16, 2026
13.91
14.13
13.69
13.91
13.85
0.00%
0
0.00
Jul 15, 2026
13.91
14.13
13.69
13.91
13.85
0.00%
0
0.00
Jul 14, 2026
13.91
14.13
13.69
13.91
13.85
-1.56%
0
0.00
Jul 13, 2026
14.13
14.13
14.13
14.13
14.07
+1.58%
200
4.06
Jul 10, 2026
13.91
14.13
13.69
13.91
13.85
-1.56%
0
0.00
Jul 09, 2026
14.13
14.13
14.13
14.13
14.07
+1.58%
400
9.33
Jul 08, 2026
13.91
14.13
13.69
13.91
13.85
+0.46%
0
0.00
Jul 07, 2026
13.85
14.00
13.69
13.85
13.79
-0.46%
0
0.00
Jul 06, 2026
13.91
14.13
13.69
13.91
13.85
0.00%
0
0.00
Rows: