Want to see FMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.14
4.53
4.01
4.42
4.42
+7.02%
6,269,866
2.38
Oct 29, 2026
3.70
4.22
3.68
4.13
4.13
+13.46%
4,967,674
1.92
Oct 28, 2026
3.92
3.99
3.56
3.64
3.64
-6.91%
4,964,863
1.97
Oct 27, 2026
3.93
3.97
3.80
3.91
3.91
-0.51%
2,099,064
0.84
Oct 26, 2026
3.71
4.00
3.67
3.93
3.93
+5.93%
1,750,022
0.70
Oct 23, 2026
3.99
4.03
3.57
3.71
3.71
-6.08%
5,016,494
2.06
Oct 22, 2026
3.42
4.34
3.30
3.95
3.95
+14.83%
9,290,489
4.01
Oct 21, 2026
3.40
3.70
3.39
3.44
3.44
+1.78%
2,959,180
1.29
Oct 20, 2026
3.19
3.68
3.06
3.38
3.38
+7.64%
7,344,040
3.33
Oct 19, 2026
3.44
3.54
3.08
3.14
3.14
-8.45%
2,484,579
1.14
Oct 16, 2026
3.25
3.71
3.16
3.43
3.43
+3.00%
4,229,896
1.98
Oct 15, 2026
2.85
3.47
2.70
3.33
3.33
+14.04%
7,088,786
3.44
Oct 14, 2026
3.04
3.14
2.88
2.92
2.92
-7.30%
5,284,425
2.60
Oct 13, 2026
3.09
3.39
2.98
3.15
3.15
0.00%
4,246,470
2.14
Oct 12, 2026
3.64
3.65
3.01
3.15
3.15
-14.40%
10,623,560
5.82
Oct 09, 2026
3.70
3.89
3.64
3.68
3.68
-0.27%
1,518,823
0.83
Oct 08, 2026
3.69
3.79
3.64
3.69
3.69
+0.27%
1,906,218
1.05
Oct 07, 2026
3.73
3.78
3.57
3.68
3.68
-2.90%
2,346,998
1.30
Oct 06, 2026
3.88
3.90
3.71
3.79
3.79
-2.57%
2,419,076
1.34
Oct 05, 2026
4.01
4.03
3.85
3.89
3.89
-2.02%
1,454,261
0.80
Oct 02, 2026
3.93
4.04
3.74
3.97
3.97
+1.28%
2,010,181
1.11
Oct 01, 2026
3.91
4.15
3.76
3.92
3.92
+0.26%
2,529,722
1.41
Sep 30, 2026
3.77
3.92
3.62
3.91
3.91
+2.89%
2,881,299
1.65
Sep 29, 2026
4.00
4.10
3.65
3.80
3.80
-5.00%
5,779,007
3.43
Sep 28, 2026
4.18
4.19
3.85
4.00
4.00
-3.85%
6,313,498
3.92
Sep 25, 2026
4.22
4.50
4.06
4.16
4.16
-1.19%
3,951,764
2.52
Sep 24, 2026
4.46
4.50
4.20
4.21
4.21
-6.44%
2,186,678
1.41
Sep 23, 2026
4.34
4.52
4.25
4.50
4.50
+3.21%
1,737,598
1.11
Sep 22, 2026
4.52
4.60
4.32
4.36
4.36
-3.54%
2,136,022
1.33
Sep 21, 2026
4.70
4.75
4.49
4.52
4.52
-4.44%
1,856,484
1.14
Sep 18, 2026
4.71
4.79
4.52
4.73
4.73
-0.84%
1,247,019
0.76
Sep 17, 2026
4.50
4.80
4.35
4.77
4.77
+6.47%
3,206,692
1.95
Sep 16, 2026
4.66
4.85
4.40
4.48
4.48
-1.54%
3,140,567
1.95
Sep 15, 2026
4.94
4.94
4.45
4.55
4.55
-7.52%
4,202,190
2.66
Sep 14, 2026
5.10
5.11
4.91
4.92
4.92
-3.72%
1,638,977
1.03
Sep 11, 2026
5.12
5.35
4.90
5.11
5.11
-0.20%
1,914,643
1.19
Sep 10, 2026
5.21
5.26
5.09
5.12
5.12
-2.48%
1,207,695
0.72
Sep 09, 2026
5.49
5.51
5.16
5.25
5.25
-4.37%
1,562,713
0.93
Sep 08, 2026
5.44
5.66
5.36
5.49
5.49
+2.04%
2,158,370
1.29
Sep 07, 2026
5.40
5.52
5.33
5.38
5.38
0.00%
0
0.00
Sep 04, 2026
5.40
5.52
5.33
5.38
5.38
+0.56%
1,152,410
0.66
Sep 03, 2026
5.42
5.44
5.31
5.35
5.35
-0.93%
790,537
0.44
Sep 02, 2026
5.38
5.45
5.30
5.40
5.40
0.00%
508,536
0.28
Sep 01, 2026
5.56
5.60
5.37
5.40
5.40
-3.05%
1,072,536
0.57
Aug 31, 2026
5.67
5.69
5.52
5.57
5.57
-1.24%
687,445
0.36
Aug 28, 2026
5.69
5.70
5.60
5.64
5.64
-0.27%
841,841
0.44
Aug 27, 2026
5.69
5.77
5.63
5.66
5.66
-0.79%
775,391
0.40
Aug 26, 2026
5.73
5.75
5.62
5.70
5.70
-0.30%
858,165
0.44
Aug 25, 2026
5.61
5.77
5.61
5.72
5.72
+2.09%
1,012,359
0.52
Aug 24, 2026
5.71
5.78
5.60
5.60
5.60
-1.93%
885,433
0.45
Rows: