Want to see FMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.21
5.26
5.09
5.12
5.12
-2.48%
1,207,695
0.72
Sep 09, 2026
5.49
5.51
5.16
5.25
5.25
-4.37%
1,562,713
0.93
Sep 08, 2026
5.44
5.66
5.36
5.49
5.49
+2.04%
2,158,370
1.29
Sep 07, 2026
5.40
5.52
5.33
5.38
5.38
0.00%
0
0.00
Sep 04, 2026
5.40
5.52
5.33
5.38
5.38
+0.56%
1,152,410
0.66
Sep 03, 2026
5.42
5.44
5.31
5.35
5.35
-0.93%
790,537
0.44
Sep 02, 2026
5.38
5.45
5.30
5.40
5.40
0.00%
508,536
0.28
Sep 01, 2026
5.56
5.60
5.37
5.40
5.40
-3.05%
1,072,536
0.57
Aug 31, 2026
5.67
5.69
5.52
5.57
5.57
-1.24%
687,445
0.36
Aug 28, 2026
5.69
5.70
5.60
5.64
5.64
-0.27%
841,841
0.44
Aug 27, 2026
5.69
5.77
5.63
5.66
5.66
-0.79%
775,391
0.40
Aug 26, 2026
5.73
5.75
5.62
5.70
5.70
-0.30%
858,165
0.44
Aug 25, 2026
5.61
5.77
5.61
5.72
5.72
+2.09%
1,012,359
0.52
Aug 24, 2026
5.71
5.78
5.60
5.60
5.60
-1.93%
885,433
0.45
Aug 21, 2026
5.63
5.78
5.60
5.71
5.71
+1.60%
1,474,770
0.75
Aug 20, 2026
5.69
5.80
5.60
5.62
5.62
-2.99%
983,271
0.50
Aug 19, 2026
5.55
5.82
5.51
5.79
5.79
+2.90%
1,684,969
0.85
Aug 18, 2026
5.56
5.63
5.45
5.63
5.63
+1.02%
1,375,530
0.69
Aug 17, 2026
5.53
5.58
5.38
5.57
5.57
+0.23%
1,093,298
0.54
Aug 14, 2026
5.49
5.60
5.45
5.56
5.56
+1.28%
1,364,065
0.68
Aug 13, 2026
5.44
5.52
5.40
5.49
5.49
+0.92%
1,531,148
0.77
Aug 12, 2026
5.37
5.52
5.31
5.44
5.44
+2.06%
1,382,262
0.69
Aug 11, 2026
5.35
5.39
5.25
5.33
5.33
+0.76%
1,782,019
0.89
Aug 10, 2026
5.49
5.55
5.26
5.29
5.29
-3.47%
3,905,026
1.96
Aug 07, 2026
5.43
5.51
5.33
5.48
5.48
+2.05%
1,703,714
0.85
Aug 06, 2026
5.09
5.44
5.03
5.37
5.37
+5.29%
1,401,579
0.69
Aug 05, 2026
5.19
5.19
4.99
5.10
5.10
-0.78%
2,175,681
1.05
Aug 04, 2026
5.25
5.44
5.14
5.14
5.14
-2.28%
1,810,838
0.86
Aug 03, 2026
5.52
5.59
5.25
5.26
5.26
-4.50%
1,957,744
0.91
Jul 31, 2026
5.59
5.67
5.42
5.51
5.51
-0.94%
842,251
0.39
Jul 30, 2026
5.52
5.65
5.50
5.56
5.56
+0.36%
937,522
0.42
Jul 29, 2026
5.61
5.64
5.45
5.54
5.54
-1.77%
1,369,943
0.61
Jul 28, 2026
5.55
5.65
5.35
5.64
5.64
+1.04%
1,444,234
0.63
Jul 27, 2026
5.59
5.82
5.47
5.58
5.58
+0.76%
1,738,622
0.76
Jul 24, 2026
5.41
5.59
5.35
5.54
5.54
+0.36%
1,525,892
0.65
Jul 23, 2026
5.73
5.76
5.41
5.52
5.52
-4.83%
1,410,911
0.60
Jul 22, 2026
5.63
5.83
5.48
5.80
5.80
+3.39%
1,170,123
0.49
Jul 21, 2026
5.60
5.82
5.51
5.61
5.61
-3.44%
1,371,268
0.58
Jul 20, 2026
5.45
5.81
5.17
5.81
5.81
+5.83%
2,160,363
0.91
Jul 17, 2026
5.25
5.55
5.00
5.49
5.49
+4.57%
3,544,511
1.51
Jul 16, 2026
5.46
5.52
5.20
5.25
5.25
-3.85%
1,156,678
0.49
Jul 15, 2026
5.30
5.52
5.28
5.46
5.46
-0.36%
897,767
0.38
Jul 14, 2026
5.66
5.69
5.39
5.48
5.48
-3.01%
1,129,931
0.47
Jul 13, 2026
5.88
5.94
5.60
5.65
5.65
-4.56%
1,416,013
0.58
Jul 10, 2026
5.50
5.95
5.50
5.92
5.92
+7.64%
2,127,734
0.86
Jul 09, 2026
5.36
5.61
5.35
5.50
5.50
+3.19%
1,950,525
0.77
Jul 08, 2026
5.68
5.68
5.25
5.33
5.33
-4.99%
2,973,404
1.17
Jul 07, 2026
5.66
5.78
5.60
5.61
5.61
-1.06%
1,052,257
0.41
Jul 06, 2026
5.74
5.83
5.64
5.67
5.67
-0.18%
1,374,251
0.53
Jul 03, 2026
5.84
5.94
5.62
5.68
5.68
0.00%
0
0.00
Rows: