tiprankstipranks
Farmers & Merchants Bancshares Inc (FMBN)
OTHER OTC:FMBN
US Market
FMBN
Farmers & Merchants Bancshares
RESEARCH TOOLSreports

Farmers & Merchants Bancshares (FMBN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
46.25
47.00
46.25
47.00
47.00
0.00%
0
0.00
Sep 11, 2026
46.25
47.00
46.25
47.00
47.00
+13.53%
350
4.38
Sep 10, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Sep 09, 2026
41.40
41.40
41.40
41.40
41.40
+3.18%
111
1.42
Sep 08, 2026
40.13
41.40
38.85
40.13
40.13
+1.07%
0
0.00
Sep 07, 2026
39.70
41.40
38.00
39.70
39.70
0.00%
0
0.00
Sep 04, 2026
39.70
41.40
38.00
39.70
39.70
+1.79%
0
0.00
Sep 03, 2026
38.50
39.00
38.50
39.00
39.00
+1.30%
550
7.93
Sep 02, 2026
38.50
39.00
38.00
38.50
38.50
-3.02%
0
0.00
Sep 01, 2026
39.70
41.40
38.00
39.70
39.70
-1.37%
0
0.00
Aug 31, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 28, 2026
40.25
42.50
38.00
40.25
40.25
+3.21%
0
0.00
Aug 27, 2026
38.00
39.00
38.00
39.00
39.00
+4.70%
989
18.42
Aug 26, 2026
37.25
38.00
36.50
37.25
37.25
-1.97%
0
0.00
Aug 25, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
300
6.13
Aug 24, 2026
39.00
39.00
39.00
39.00
39.00
+1.30%
100
2.11
Aug 21, 2026
38.50
39.00
38.00
38.50
38.50
-4.35%
0
0.00
Aug 20, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 19, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 18, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 17, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 14, 2026
40.25
42.50
38.00
40.25
40.25
0.00%
0
0.00
Aug 13, 2026
40.25
42.50
38.00
40.25
40.25
+3.21%
0
0.00
Aug 12, 2026
39.00
39.00
39.00
39.00
39.00
+1.30%
100
2.19
Aug 11, 2026
38.50
39.00
38.00
38.50
38.50
+1.32%
0
0.00
Aug 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 07, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 05, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 04, 2026
38.00
38.00
38.00
38.00
38.00
-0.65%
100
2.26
Aug 03, 2026
38.25
39.50
37.00
38.25
38.25
0.00%
0
0.00
Jul 31, 2026
38.25
39.50
37.00
38.25
38.25
0.00%
0
0.00
Jul 30, 2026
38.25
39.50
37.00
38.25
38.25
+0.66%
0
0.00
Jul 29, 2026
38.00
39.50
36.50
38.00
38.00
+2.70%
0
0.00
Jul 28, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jul 27, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jul 24, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jul 23, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jul 22, 2026
37.00
37.40
37.00
37.00
37.00
+2.78%
600
17.32
Jul 21, 2026
36.00
36.00
35.75
36.00
36.00
0.00%
0
0.00
Jul 20, 2026
36.00
36.00
35.75
36.00
36.00
0.00%
0
0.00
Jul 17, 2026
36.00
36.00
35.75
36.00
36.00
0.00%
0
0.00
Jul 16, 2026
36.00
36.00
35.75
36.00
36.00
0.00%
0
0.00
Jul 15, 2026
36.00
36.00
35.75
36.00
36.00
-1.50%
2,083
1,312.29
Jul 14, 2026
36.55
37.10
36.00
36.55
36.55
0.00%
0
0.00
Jul 13, 2026
36.55
37.10
36.00
36.55
36.55
0.00%
0
0.00
Jul 10, 2026
36.55
37.10
36.00
36.55
36.55
-1.22%
0
0.00
Jul 09, 2026
37.00
37.00
37.00
37.00
37.00
-15.91%
100
∞
Jul 08, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Jul 07, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Rows:
50