Farmers & Merchants Bancshares(FMBN)
$42.130.00 (0.00%)
FMBN
Farmers & Merchants Bancshares historical prices
$42.13
At close:0.00 (0.00%)
Want to see FMBN full AI Analyst Report?
Farmers & Merchants Bancshares (FMBN) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.13 | 44.25 | 40.00 | 42.13 | 42.13 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 42.13 | 44.25 | 40.00 | 42.13 | 42.13 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 42.13 | 44.25 | 40.00 | 42.13 | 42.13 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 42.13 | 44.25 | 40.00 | 42.13 | 42.13 | +0.01% | 0 | 0.00 |
| Nov 05, 2026 | 42.12 | 44.24 | 40.00 | 42.12 | 42.12 | -1.36% | 0 | 0.00 |
| Nov 04, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | +1.67% | 100 | 1.44 |
| Nov 03, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | -0.12% | 200 | 3.03 |
| Oct 30, 2026 | 42.05 | 44.00 | 40.10 | 42.05 | 42.05 | +0.12% | 0 | 0.00 |
| Oct 29, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | -4.55% | 0 | 0.00 |
| Oct 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | +2.33% | 214 | 3.33 |
| Oct 26, 2026 | 43.00 | 46.00 | 40.00 | 43.00 | 43.00 | -2.27% | 0 | 0.00 |
| Oct 23, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | +10.00% | 800 | 15.51 |
| Oct 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.82% | 200 | 4.13 |
| Oct 19, 2026 | 42.03 | 44.00 | 40.05 | 42.03 | 42.03 | +0.06% | 0 | 0.00 |
| Oct 16, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 41.75 | 44.00 | 39.50 | 41.75 | 41.75 | -3.36% | 0 | 0.00 |
| Oct 06, 2026 | 44.00 | 44.00 | 43.20 | 43.20 | 43.20 | +4.10% | 200 | 2.24 |
| Oct 05, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 41.50 | 44.00 | 39.00 | 41.50 | 41.50 | +6.41% | 0 | 0.00 |
| Sep 18, 2026 | 40.28 | 40.28 | 39.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 40.28 | 40.28 | 39.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 40.28 | 40.28 | 39.00 | 39.00 | 39.00 | -17.02% | 250 | 2.93 |
| Sep 15, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | +13.53% | 350 | 4.38 |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | +3.18% | 111 | 1.42 |
| Sep 08, 2026 | 40.13 | 41.40 | 38.85 | 40.13 | 40.13 | +1.07% | 0 | 0.00 |
| Sep 07, 2026 | 39.70 | 41.40 | 38.00 | 39.70 | 39.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.70 | 41.40 | 38.00 | 39.70 | 39.70 | +1.79% | 0 | 0.00 |
| Sep 03, 2026 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | +1.30% | 550 | 7.93 |
