Want to see FMBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
50.92
50.96
49.40
50.18
50.18
-1.72%
109,112
0.82
Sep 15, 2026
50.87
51.51
50.87
51.06
51.06
+0.08%
112,046
0.81
Sep 14, 2026
51.02
51.58
50.82
51.02
51.02
0.00%
119,672
0.86
Sep 11, 2026
51.32
51.45
50.57
51.02
51.02
+0.33%
79,497
0.56
Sep 10, 2026
50.38
50.90
50.10
50.85
50.85
+0.73%
112,016
0.79
Sep 09, 2026
50.38
50.80
50.00
50.48
50.48
-0.77%
100,837
0.71
Sep 08, 2026
51.24
51.30
50.79
50.87
50.87
-0.90%
127,275
0.89
Sep 07, 2026
50.81
51.52
50.78
51.33
51.33
0.00%
0
0.00
Sep 04, 2026
50.81
51.52
50.78
51.33
51.33
+0.49%
69,318
0.48
Sep 03, 2026
51.00
51.36
50.92
51.08
51.08
+0.89%
100,295
0.69
Sep 02, 2026
50.04
51.07
49.67
50.63
50.63
+1.69%
141,943
0.97
Sep 01, 2026
49.79
50.21
49.36
49.79
49.79
+0.06%
152,476
1.05
Aug 31, 2026
50.21
50.23
49.51
49.76
49.76
-1.15%
111,443
0.76
Aug 28, 2026
50.24
50.69
48.93
50.34
50.34
+0.08%
138,926
0.95
Aug 27, 2026
50.01
50.39
49.56
50.30
50.30
0.00%
67,232
0.46
Aug 26, 2026
50.32
50.62
49.95
50.30
50.30
+0.32%
80,383
0.54
Aug 25, 2026
50.46
50.49
49.82
50.14
50.14
-0.61%
75,412
0.51
Aug 24, 2026
50.47
51.07
50.06
50.45
50.45
+0.34%
144,854
0.98
Aug 21, 2026
50.60
50.60
49.85
50.28
50.28
+0.04%
81,718
0.55
Aug 20, 2026
49.87
50.49
49.53
50.26
50.26
+0.30%
138,158
0.95
Aug 19, 2026
51.60
51.60
50.09
50.11
50.11
-2.62%
155,661
1.07
Aug 18, 2026
51.80
51.95
51.06
51.46
51.46
-0.44%
135,867
0.94
Aug 17, 2026
51.75
52.07
51.63
51.95
51.69
-0.11%
106,321
0.74
Aug 14, 2026
51.81
52.46
51.75
52.01
51.75
-0.21%
92,481
0.65
Aug 13, 2026
52.19
52.55
51.85
52.12
51.86
+0.48%
114,924
0.81
Aug 12, 2026
51.68
52.07
51.58
51.87
51.61
+0.45%
92,983
0.65
Aug 11, 2026
51.28
51.70
50.94
51.64
51.38
+1.00%
71,300
0.50
Aug 10, 2026
50.87
51.23
50.49
51.13
50.87
-0.08%
102,292
0.72
Aug 07, 2026
51.76
52.07
51.11
51.17
50.91
-1.41%
90,556
0.64
Aug 06, 2026
52.59
52.63
51.56
51.90
51.64
-0.80%
112,861
0.80
Aug 05, 2026
52.62
52.63
52.05
52.32
52.06
-0.32%
92,409
0.66
Aug 04, 2026
52.49
53.01
52.31
52.49
52.23
-0.02%
129,011
0.93
Aug 03, 2026
52.97
53.17
52.28
52.50
52.24
+0.79%
149,726
1.08
Jul 31, 2026
51.71
52.42
50.30
52.09
51.83
+0.33%
124,635
0.90
Jul 30, 2026
52.58
52.72
51.92
51.92
51.66
-1.14%
114,484
0.83
Jul 29, 2026
52.39
53.36
51.87
52.52
52.26
-0.11%
165,005
1.21
Jul 28, 2026
51.43
52.73
51.04
52.58
52.32
+2.78%
146,731
1.07
Jul 27, 2026
51.42
51.65
51.10
51.16
50.90
+0.31%
211,405
1.56
Jul 24, 2026
50.10
51.22
49.86
51.00
50.74
+1.90%
184,710
1.38
Jul 23, 2026
48.42
50.25
48.35
50.05
49.80
+3.20%
237,668
1.80
Jul 22, 2026
49.31
49.41
48.23
48.50
48.26
-1.64%
126,920
0.97
Jul 21, 2026
49.27
49.61
48.91
49.31
49.06
+0.08%
186,712
1.44
Jul 20, 2026
49.16
49.47
48.73
49.27
49.02
+0.08%
177,409
1.39
Jul 17, 2026
50.12
50.49
48.95
49.23
48.98
-2.50%
137,474
1.09
Jul 16, 2026
48.86
50.51
48.86
50.49
50.24
+3.53%
150,240
1.20
Jul 15, 2026
47.97
48.95
47.93
48.77
48.53
+1.52%
127,898
1.03
Jul 14, 2026
48.31
48.71
47.88
48.04
47.80
-0.60%
139,502
1.12
Jul 13, 2026
47.78
48.42
47.57
48.33
48.09
+0.83%
137,988
1.12
Jul 10, 2026
47.71
48.14
47.43
47.93
47.69
+0.38%
72,848
0.59
Jul 09, 2026
47.30
48.40
47.30
47.75
47.51
+0.91%
147,466
1.21
Rows: