Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Flash Sports & Media (FLZH) Historical Prices

192 Followers
FLZH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.020.030.020.020.02-4.00%1,442,7091.16
Nov 10, 20260.030.040.030.030.03+38.89%106,0660.09
Nov 09, 20260.030.030.020.030.03+38.89%490,0280.40
Nov 06, 20260.010.030.010.020.02+50.00%218,8470.18
Nov 05, 20260.010.020.010.010.01-33.33%460,1210.37
Nov 04, 20260.020.020.010.020.02+5.88%54,5260.04
Nov 03, 20260.020.020.010.020.02+30.77%432,0410.35
Nov 02, 20260.020.020.010.010.01-18.75%425,6630.33
Oct 30, 20260.030.030.020.020.02-15.79%404,1050.31
Oct 29, 20260.030.030.020.020.02-34.48%195,9660.15
Oct 28, 20260.030.030.030.030.030.00%278,8760.22
Oct 27, 20260.030.030.020.030.03+20.83%311,9010.24
Oct 26, 20260.030.030.020.020.02-11.11%287,9960.23
Oct 23, 20260.040.040.030.030.03-15.63%200,2970.16
Oct 22, 20260.030.040.030.030.03-13.51%331,3090.26
Oct 21, 20260.040.040.040.040.04-15.91%175,6770.14
Oct 20, 20260.040.050.040.040.04-2.22%171,2920.14
Oct 19, 20260.050.050.040.050.05-4.26%108,8250.09
Oct 16, 20260.050.050.050.050.05-6.00%72,9210.06
Oct 15, 20260.050.050.050.050.050.00%14,5220.01
Oct 14, 20260.060.060.050.050.05-5.66%272,8850.22
Oct 13, 20260.060.060.050.050.05-10.17%205,3060.16
Oct 12, 20260.060.080.060.060.06-25.32%522,9470.42
Oct 09, 20260.070.090.070.080.08+25.40%269,1020.22
Oct 08, 20260.060.070.060.060.06+5.00%29,7800.02
Oct 07, 20260.060.080.060.060.06-14.29%461,2430.37
Oct 06, 20260.060.070.060.070.07+16.67%163,4120.13
Oct 05, 20260.070.070.060.060.06+1.69%247,6870.20
Oct 02, 20260.070.080.060.060.06-19.18%468,7460.38
Oct 01, 20260.070.070.060.070.07+10.61%84,4210.07
Sep 30, 20260.070.080.070.070.07-5.71%19,0680.02
Sep 29, 20260.070.080.070.070.07+2.94%34,2090.03
Sep 28, 20260.080.080.070.070.07-2.86%105,2740.09
Sep 25, 20260.060.080.060.070.07-11.39%70,5090.06
Sep 24, 20260.080.080.060.080.08+8.22%20,9680.02
Sep 23, 20260.060.080.060.070.07+19.67%153,1180.12
Sep 22, 20260.060.080.060.060.06+1.67%85,7730.07
Sep 21, 20260.050.080.050.060.060.00%55,7620.04
Sep 18, 20260.080.080.040.060.06-15.49%673,0830.54
Sep 17, 20260.090.090.070.070.07-1.39%54,1760.04
Sep 16, 20260.080.090.070.070.07-7.69%238,2480.19
Sep 15, 20260.070.090.070.080.08+4.00%107,8510.09
Sep 14, 20260.070.090.070.080.08-9.64%91,0810.07
Sep 11, 20260.070.090.070.080.08-2.35%198,6330.14
Sep 10, 20260.080.090.080.090.09+4.94%145,5560.11
Sep 09, 20260.090.090.080.080.08-10.00%127,0880.09
Sep 08, 20260.080.100.080.090.09+9.76%450,5920.33
Sep 07, 20260.090.090.080.080.080.00%00.00
Sep 04, 20260.090.090.080.080.08-5.75%263,6060.19
Sep 03, 20260.080.090.080.090.09+8.75%171,4850.13