Want to see FLZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.09
0.09
0.07
0.07
0.07
-1.39%
54,176
0.04
Sep 16, 2026
0.08
0.09
0.07
0.07
0.07
-7.69%
238,248
0.19
Sep 15, 2026
0.07
0.09
0.07
0.08
0.08
+4.00%
107,851
0.09
Sep 14, 2026
0.07
0.09
0.07
0.08
0.08
-9.64%
91,081
0.07
Sep 11, 2026
0.07
0.09
0.07
0.08
0.08
-2.35%
198,633
0.14
Sep 10, 2026
0.08
0.09
0.08
0.09
0.09
+4.94%
145,556
0.11
Sep 09, 2026
0.09
0.09
0.08
0.08
0.08
-10.00%
127,088
0.09
Sep 08, 2026
0.08
0.10
0.08
0.09
0.09
+9.76%
450,592
0.33
Sep 07, 2026
0.09
0.09
0.08
0.08
0.08
0.00%
0
0.00
Sep 04, 2026
0.09
0.09
0.08
0.08
0.08
-5.75%
263,606
0.19
Sep 03, 2026
0.08
0.09
0.08
0.09
0.09
+8.75%
171,485
0.13
Sep 02, 2026
0.08
0.09
0.07
0.08
0.08
+6.67%
222,263
0.16
Sep 01, 2026
0.08
0.09
0.07
0.08
0.08
-13.79%
319,893
0.24
Aug 31, 2026
0.10
0.10
0.08
0.09
0.09
-1.14%
790,907
0.59
Aug 28, 2026
0.10
0.10
0.08
0.09
0.09
+4.76%
628,288
0.47
Aug 27, 2026
0.08
0.10
0.08
0.08
0.08
+10.53%
1,455,360
1.10
Aug 26, 2026
0.06
0.09
0.05
0.08
0.08
-20.83%
2,945,848
2.32
Aug 25, 2026
0.14
0.16
0.09
0.10
0.10
-56.56%
43,268,406
73.87
Aug 24, 2026
0.28
0.30
0.22
0.22
0.22
-77.19%
17,114,330
54.18
Aug 21, 2026
0.97
1.13
0.93
0.97
0.97
-2.02%
502,539
1.63
Aug 20, 2026
1.05
1.08
0.97
0.99
0.99
-6.70%
114,111
0.37
Aug 19, 2026
1.18
1.20
1.05
1.06
1.06
-8.62%
244,461
0.80
Aug 18, 2026
1.21
1.29
1.15
1.16
1.16
-1.69%
117,186
0.38
Aug 17, 2026
1.31
1.31
1.18
1.18
1.18
-10.61%
84,899
0.28
Aug 14, 2026
1.34
1.35
1.30
1.32
1.32
-5.04%
25,818
0.08
Aug 13, 2026
1.30
1.40
1.30
1.39
1.39
+5.30%
57,497
0.19
Aug 12, 2026
1.30
1.34
1.23
1.32
1.32
-0.75%
42,494
0.14
Aug 11, 2026
1.30
1.34
1.25
1.33
1.33
-0.75%
92,296
0.30
Aug 10, 2026
1.39
1.45
1.31
1.34
1.34
-2.19%
143,810
0.46
Aug 07, 2026
1.40
1.45
1.32
1.37
1.37
0.00%
92,290
0.30
Aug 06, 2026
1.42
1.46
1.33
1.37
1.37
-6.80%
215,668
0.70
Aug 05, 2026
1.19
1.54
1.11
1.47
1.47
+24.58%
4,926,244
21.36
Aug 04, 2026
1.24
1.25
1.16
1.18
1.18
-3.28%
38,932
0.17
Aug 03, 2026
1.22
1.27
1.20
1.22
1.22
+3.39%
67,926
0.29
Jul 31, 2026
1.24
1.28
1.15
1.18
1.18
-2.48%
86,085
0.36
Jul 30, 2026
1.28
1.33
1.21
1.21
1.21
-3.20%
67,454
0.28
Jul 29, 2026
1.38
1.40
1.24
1.25
1.25
-11.35%
49,319
0.21
Jul 28, 2026
1.38
1.43
1.31
1.41
1.41
+3.68%
28,477
0.12
Jul 27, 2026
1.40
1.45
1.33
1.36
1.36
-1.45%
44,532
0.18
Jul 24, 2026
1.66
1.66
1.35
1.38
1.38
-15.34%
82,591
0.34
Jul 23, 2026
1.70
1.71
1.61
1.63
1.63
-5.23%
38,408
0.16
Jul 22, 2026
1.71
1.76
1.70
1.72
1.72
+0.58%
31,867
0.13
Jul 21, 2026
1.70
1.78
1.67
1.71
1.71
+0.59%
34,926
0.14
Jul 20, 2026
1.71
1.75
1.70
1.70
1.70
-1.73%
25,700
0.10
Jul 17, 2026
1.74
1.76
1.70
1.73
1.73
+1.17%
26,509
0.10
Jul 16, 2026
1.76
1.77
1.69
1.71
1.71
-5.00%
27,228
0.10
Jul 15, 2026
1.79
1.83
1.75
1.80
1.80
-2.17%
46,113
0.17
Jul 14, 2026
1.86
1.90
1.74
1.84
1.84
-2.13%
29,615
0.11
Jul 13, 2026
1.89
1.89
1.77
1.88
1.88
0.00%
27,544
0.10
Jul 10, 2026
1.82
1.91
1.68
1.88
1.88
-0.53%
39,412
0.13
Rows: