TipRanks
Spirit Aviation Holdings Inc (FLYYQ)
OTHER OTC:FLYYQ
US Market
FLYYQ
Spirit Aviation Holdings Inc
RESEARCH TOOLSreports

Spirit Aviation Holdings Inc (FLYYQ) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.04
0.01
0.03
0.03
+20.00%
90,393
3.34
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+150.00%
25,092
0.88
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
-60.00%
5,576
0.19
Sep 15, 2026
0.01
0.03
0.01
0.03
0.03
-28.57%
890
0.03
Sep 14, 2026
0.01
0.04
0.01
0.04
0.04
+75.00%
72,199
2.55
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
56,345
2.03
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,206
0.26
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
7,518
0.27
Sep 08, 2026
0.00
0.04
0.00
0.04
0.04
-60.00%
252,981
10.46
Sep 07, 2026
0.01
0.10
0.01
0.10
0.10
0.00%
0
0.00
Sep 04, 2026
0.01
0.10
0.01
0.10
0.10
+900.00%
5,617
0.18
Sep 03, 2026
0.03
0.03
0.01
0.01
0.01
-71.43%
4,130
0.13
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+250.00%
205,542
7.17
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,519
0.68
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
6,351
0.22
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,929
0.17
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
25,614
0.84
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
8,450
0.25
Aug 25, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
1,688
0.05
Aug 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
775
0.02
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,764
0.04
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,226
0.05
Aug 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
59,370
1.16
Aug 18, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
33,471
0.57
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
9,361
0.14
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
18,692
0.26
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
-50.00%
5,085
0.06
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
+33.33%
16,141
0.18
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,172
0.04
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
12,369
0.10
Aug 07, 2026
0.02
0.10
0.02
0.03
0.03
+100.00%
48,537
0.31
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,450
0.04
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,158
0.05
Aug 04, 2026
0.02
0.10
0.02
0.02
0.02
0.00%
22,833
0.08
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,122
0.04
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
6,051
<0.01
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
+150.00%
4,941
<0.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,686
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
131
<0.01
Jul 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
15,091
0.02
Jul 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
19,348
0.02
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
7,461
<0.01
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
2,641
<0.01
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,403
<0.01
Jul 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
25,285
0.02
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
27,818
0.02
Jul 16, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
53,447
0.03
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
9,440
<0.01
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
6,293
<0.01
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,668
0.01
Rows:
50