Want to see FLXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
79.60
80.98
77.56
79.69
79.69
+0.29%
157,064
2.25
Sep 17, 2026
81.94
83.50
79.46
79.46
79.46
-2.56%
114,770
1.67
Sep 16, 2026
82.54
83.12
80.11
81.55
81.55
-0.68%
142,061
2.14
Sep 15, 2026
81.12
82.92
80.20
82.11
82.11
+0.26%
191,487
2.93
Sep 14, 2026
81.40
82.68
79.80
81.90
81.90
+0.61%
92,202
1.43
Sep 11, 2026
82.74
84.58
78.46
81.40
81.40
-1.62%
192,619
3.09
Sep 10, 2026
83.21
85.33
82.74
82.74
82.74
-0.47%
97,155
1.58
Sep 09, 2026
83.25
85.51
83.09
83.13
83.13
-1.27%
81,824
1.34
Sep 08, 2026
81.65
84.50
80.79
84.20
84.20
+2.48%
65,711
1.08
Sep 07, 2026
80.01
82.95
80.01
82.16
82.16
0.00%
0
0.00
Sep 04, 2026
80.01
82.95
80.01
82.16
82.16
+2.23%
95,233
1.57
Sep 03, 2026
81.63
82.82
80.23
80.37
80.37
-1.10%
58,074
0.96
Sep 02, 2026
79.04
82.35
78.50
81.26
81.26
+2.58%
63,161
1.05
Sep 01, 2026
79.45
82.79
78.63
79.22
79.22
-0.40%
59,851
1.00
Aug 31, 2026
81.80
82.11
78.85
79.54
79.54
-2.76%
64,340
1.09
Aug 28, 2026
82.25
84.47
81.03
81.80
81.80
-0.41%
57,082
0.96
Aug 27, 2026
80.00
82.88
78.63
82.14
82.14
+0.45%
84,308
1.42
Aug 26, 2026
81.53
83.73
80.39
81.77
81.77
+0.29%
83,413
1.41
Aug 25, 2026
79.97
81.61
78.62
81.53
81.53
+1.15%
133,166
2.29
Aug 24, 2026
81.39
84.03
80.00
80.60
80.60
-0.97%
70,725
1.22
Aug 21, 2026
80.03
81.99
79.33
81.39
81.39
+1.70%
70,301
1.22
Aug 20, 2026
78.02
81.42
76.38
80.03
80.03
+2.38%
102,459
1.84
Aug 19, 2026
76.78
79.64
72.86
78.17
78.17
+1.31%
177,204
3.29
Aug 18, 2026
81.00
88.49
76.18
77.16
77.16
+8.89%
275,015
5.49
Aug 17, 2026
73.75
76.12
69.98
70.86
70.86
-3.97%
119,450
2.44
Aug 14, 2026
73.59
75.46
72.35
73.79
73.79
-0.77%
32,458
0.65
Aug 13, 2026
74.15
75.14
73.06
74.36
74.36
+0.75%
40,417
0.81
Aug 12, 2026
74.96
75.84
72.69
73.81
73.81
-1.91%
50,819
1.02
Aug 11, 2026
75.86
75.86
74.33
75.25
75.25
0.00%
49,505
1.00
Aug 10, 2026
76.82
76.82
74.64
75.25
75.25
-1.23%
68,675
1.40
Aug 07, 2026
76.37
77.15
75.29
76.19
76.19
-0.91%
26,956
0.55
Aug 06, 2026
77.43
77.43
75.31
76.89
76.89
-0.59%
32,505
0.66
Aug 05, 2026
77.70
79.70
77.20
77.35
77.35
-0.12%
39,558
0.80
Aug 04, 2026
77.38
78.12
76.22
77.44
77.44
-0.36%
43,133
0.87
Aug 03, 2026
74.77
77.77
74.77
77.72
77.72
+4.98%
49,959
1.02
Jul 31, 2026
73.97
76.85
73.06
74.03
74.03
+0.08%
68,167
1.40
Jul 30, 2026
74.81
75.04
72.11
73.97
73.97
-1.83%
126,758
2.66
Jul 29, 2026
77.76
78.65
74.88
75.35
75.35
-3.25%
47,750
1.00
Jul 28, 2026
76.61
77.99
75.83
77.88
77.88
+2.69%
51,723
1.08
Jul 27, 2026
75.47
77.38
74.71
75.84
75.84
+0.85%
37,589
0.77
Jul 24, 2026
75.24
76.91
74.39
75.20
75.20
+0.01%
42,897
0.87
Jul 23, 2026
74.57
75.50
72.81
75.19
75.19
+0.31%
31,420
0.62
Jul 22, 2026
74.15
75.33
73.72
74.96
74.96
+0.01%
37,149
0.73
Jul 21, 2026
73.01
77.00
71.40
74.95
74.95
+2.54%
53,863
1.06
Jul 20, 2026
73.10
73.53
71.60
73.09
73.09
+0.15%
41,808
0.82
Jul 17, 2026
72.62
73.95
72.13
72.98
72.98
-0.27%
25,638
0.49
Jul 16, 2026
72.43
74.87
72.43
73.18
73.18
+1.30%
37,838
0.71
Jul 15, 2026
72.13
73.95
71.93
72.24
72.24
+0.85%
30,380
0.57
Jul 14, 2026
71.89
73.13
70.50
71.63
71.63
+0.18%
40,132
0.74
Jul 13, 2026
71.30
73.36
70.72
71.50
71.50
+0.28%
67,443
1.26
Rows: