TipRanks
Go Ultimate55% OFF

Forbes Energy Services (FLSS) Historical Prices

FLSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 18, 20220.090.090.090.090.09+0.00%00.00
Jan 14, 20220.090.090.090.090.09+0.00%00.00
Jan 13, 20220.090.090.090.090.09+0.00%00.00
Jan 12, 20220.090.090.090.090.09+0.00%00.00
Jan 11, 20220.090.090.090.090.09+0.00%00.00
Jan 10, 20220.090.090.090.090.09+0.00%00.00
Jan 07, 20220.090.090.090.090.09+0.00%00.00
Jan 06, 20220.090.090.090.090.09+0.00%00.00
Jan 05, 20220.090.090.090.090.09+0.00%00.00
Jan 04, 20220.090.090.090.090.09+0.00%00.00
Jan 03, 20220.090.090.090.090.09+0.00%00.00
Dec 31, 20210.090.090.090.090.09+0.00%00.00
Dec 30, 20210.090.090.090.090.09+0.00%00.00
Dec 29, 20210.090.090.090.090.09+0.00%00.00
Dec 28, 20210.090.090.090.090.09+0.00%00.00
Dec 27, 20210.090.090.090.090.09+0.00%00.00
Dec 23, 20210.090.090.090.090.09+0.00%00.00
Dec 22, 20210.090.090.090.090.09+0.00%00.00
Dec 21, 20210.090.090.090.090.09+0.00%00.00
Dec 20, 20210.090.090.090.090.09+0.00%00.00
Dec 17, 20210.090.090.090.090.09+0.00%00.00
Dec 16, 20210.090.090.090.090.09+0.00%00.00
Dec 15, 20210.090.090.090.090.09+0.00%00.00
Dec 14, 20210.090.090.090.090.09+0.00%00.00
Dec 13, 20210.090.090.090.090.09-35.07%00.00
Dec 10, 20210.130.130.130.130.13+0.00%00.00
Dec 09, 20210.130.130.130.130.13+0.00%00.00
Dec 08, 20210.130.130.130.130.13+0.00%00.00
Dec 07, 20210.130.130.130.130.13+0.00%00.00
Dec 06, 20210.130.130.130.130.13+0.00%00.00
Dec 03, 20210.130.130.130.130.13+0.00%00.00
Dec 02, 20210.130.130.130.130.13+0.00%00.00
Dec 01, 20210.130.130.130.130.13+0.00%00.00
Nov 30, 20210.130.130.130.130.13+0.00%00.00
Nov 29, 20210.130.130.130.130.13+0.00%00.00
Nov 26, 20210.130.130.130.130.13+0.00%00.00
Nov 24, 20210.130.130.130.130.13+0.00%00.00
Nov 23, 20210.130.130.130.130.13+0.00%00.00
Nov 22, 20210.130.130.130.130.13+0.00%00.00
Nov 19, 20210.130.130.130.130.13+0.00%00.00
Nov 18, 20210.130.130.130.130.13+0.00%00.00
Nov 17, 20210.130.130.130.130.13+0.00%00.00
Nov 16, 20210.130.130.130.130.13+0.00%00.00
Nov 15, 20210.130.130.130.130.13+0.00%00.00
Nov 11, 20210.130.130.130.130.13+0.00%00.00
Nov 10, 20210.130.130.130.130.13+0.00%00.00
Nov 09, 20210.130.130.130.130.13+0.00%00.00
Nov 08, 20210.130.130.130.130.13+0.00%00.00
Nov 05, 20210.130.130.130.130.13+0.00%00.00
Nov 04, 20210.130.130.130.130.13+0.00%00.00