Fleury SA Unsponsored ADR(FLRYY)
$7.45-0.14 (-1.82%)
FLRYY
Fleury SA Unsponsored ADR historical prices
$7.45
At close:-0.14 (-1.82%)
Fleury SA Unsponsored ADR (FLRYY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.82% | 0 | NaN |
| Nov 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +2.74% | 0 | NaN |
| Nov 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +1.65% | 0 | NaN |
| Nov 09, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +3.84% | 0 | NaN |
| Nov 06, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.02% | 0 | NaN |
| Nov 05, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.08% | 0 | NaN |
| Nov 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +1.27% | 0 | NaN |
| Nov 03, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.67% | 0 | NaN |
| Nov 02, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.23% | 0 | NaN |
| Oct 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.17% | 0 | NaN |
| Oct 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -4.53% | 0 | NaN |
| Oct 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -5.65% | 0 | NaN |
| Oct 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +5.94% | 0 | NaN |
| Oct 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -27.17% | 0 | NaN |
| Oct 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.57% | 0 | NaN |
| Oct 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.28% | 0 | NaN |
| Oct 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% | 0 | NaN |
| Oct 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +3.83% | 0 | NaN |
| Oct 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +2.03% | 0 | NaN |
| Oct 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.83% | 0 | NaN |
| Oct 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | <0.01% | 0 | NaN |
| Oct 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.84% | 0 | NaN |
| Oct 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.84% | 0 | NaN |
| Oct 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08% | 0 | NaN |
| Oct 09, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +6.28% | 0 | NaN |
| Oct 08, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +2.03% | 0 | NaN |
| Oct 07, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.84% | 0 | NaN |
| Oct 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +4.07% | 0 | NaN |
| Oct 05, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +9.05% | 0 | NaN |
| Oct 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.66% | 0 | NaN |
| Oct 01, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +2.82% | 0 | NaN |
| Sep 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +4.86% | 0 | NaN |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +3.00% | 0 | NaN |
| Sep 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.04% | 0 | NaN |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.62% | 0 | NaN |
| Sep 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.34% | 0 | NaN |
| Sep 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.66% | 0 | NaN |
| Sep 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.54% | 0 | NaN |
| Sep 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +4.18% | 0 | NaN |
| Sep 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.10% | 0 | NaN |
| Sep 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.05% | 0 | NaN |
| Sep 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.59% | 0 | NaN |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.05% | 0 | NaN |
| Sep 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.54% | 0 | NaN |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.67% | 0 | NaN |
| Sep 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +3.74% | 0 | NaN |
| Sep 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.98% | 0 | NaN |
| Sep 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +3.40% | 0 | NaN |
| Sep 07, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.57% | 0 | NaN |
