Want to see FLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
54.09
55.78
52.78
54.96
54.96
+3.72%
2,783,915
1.20
Sep 16, 2026
54.28
54.28
52.00
52.99
52.99
-1.94%
2,192,996
0.91
Sep 15, 2026
54.09
54.25
53.00
54.04
54.04
+0.99%
1,492,149
0.61
Sep 14, 2026
52.16
53.81
51.24
53.51
53.51
-1.27%
2,015,402
0.83
Sep 11, 2026
54.21
54.52
53.07
54.20
54.20
+1.21%
1,707,783
0.70
Sep 10, 2026
54.14
54.45
53.14
53.55
53.55
-2.33%
1,669,383
0.68
Sep 09, 2026
56.55
56.84
54.71
54.83
54.83
-3.16%
1,705,092
0.69
Sep 08, 2026
56.82
57.30
56.13
56.62
56.62
+0.82%
2,030,290
0.82
Sep 07, 2026
57.29
57.88
55.01
56.16
56.16
0.00%
0
0.00
Sep 04, 2026
57.29
57.88
55.01
56.16
56.16
-2.33%
2,251,957
0.89
Sep 03, 2026
56.95
58.35
56.08
57.50
57.50
+1.59%
2,867,049
1.13
Sep 02, 2026
56.50
56.92
55.81
56.60
56.60
+0.62%
2,663,799
1.06
Sep 01, 2026
53.88
56.32
52.97
56.25
56.25
+3.19%
4,206,331
1.68
Aug 31, 2026
53.71
54.67
53.35
54.51
54.51
+2.33%
2,148,498
0.85
Aug 28, 2026
54.10
54.47
52.95
53.27
53.27
-1.53%
2,217,905
0.88
Aug 27, 2026
52.31
54.48
51.71
54.10
54.10
+3.98%
2,001,685
0.79
Aug 26, 2026
51.35
52.34
51.34
52.03
52.03
+1.50%
1,457,380
0.57
Aug 25, 2026
52.36
52.41
50.65
51.26
51.26
-0.04%
1,929,565
0.75
Aug 24, 2026
52.80
53.16
51.19
51.28
51.28
-2.17%
1,845,090
0.72
Aug 21, 2026
53.33
53.33
52.21
52.42
52.42
+0.50%
3,025,219
1.19
Aug 20, 2026
53.65
54.62
51.88
52.16
52.16
-3.51%
2,954,140
1.16
Aug 19, 2026
53.97
54.08
52.31
54.06
54.06
+1.20%
1,785,777
0.70
Aug 18, 2026
53.65
54.12
52.55
53.42
53.42
-2.41%
3,101,615
1.20
Aug 17, 2026
52.75
55.08
52.61
54.74
54.74
+4.53%
2,634,781
1.02
Aug 14, 2026
52.14
53.45
51.95
52.37
52.37
+0.08%
1,638,624
0.63
Aug 13, 2026
52.14
52.57
51.09
52.33
52.33
+0.58%
1,892,568
0.72
Aug 12, 2026
53.52
53.70
51.83
52.03
52.03
-1.74%
2,288,866
0.86
Aug 11, 2026
52.82
53.63
52.26
52.95
52.95
+1.34%
3,598,294
1.35
Aug 10, 2026
57.06
57.93
52.25
52.25
52.25
-8.33%
4,566,169
1.72
Aug 07, 2026
54.52
57.65
53.63
57.00
57.00
+16.92%
7,959,385
2.95
Aug 06, 2026
50.50
50.73
48.58
48.75
48.75
-3.31%
4,436,088
1.64
Aug 05, 2026
51.60
52.37
50.21
50.42
50.42
-2.17%
2,974,111
1.10
Aug 04, 2026
51.27
51.82
50.33
51.54
51.54
+2.73%
2,572,288
0.95
Aug 03, 2026
49.49
51.11
48.89
50.17
50.17
0.00%
2,186,687
0.81
Jul 31, 2026
51.23
51.28
49.37
50.17
50.17
+0.20%
2,124,250
0.79
Jul 30, 2026
48.75
50.22
47.71
50.07
50.07
+6.92%
1,839,689
0.68
Jul 29, 2026
48.88
49.30
46.77
46.83
46.83
-5.09%
2,319,292
0.85
Jul 28, 2026
50.77
50.77
48.29
49.34
49.34
-4.56%
2,284,534
0.84
Jul 27, 2026
52.60
52.96
50.52
51.70
51.70
-0.94%
1,825,796
0.67
Jul 24, 2026
53.25
53.38
51.70
52.19
52.19
-2.01%
3,312,105
1.22
Jul 23, 2026
51.23
53.42
51.03
53.26
53.26
+3.24%
3,052,962
1.13
Jul 22, 2026
50.91
51.88
50.63
51.59
51.59
+0.39%
1,823,957
0.68
Jul 21, 2026
50.30
51.64
49.65
51.39
51.39
+3.84%
2,168,185
0.80
Jul 20, 2026
49.50
50.38
49.02
49.49
49.49
+0.84%
2,107,422
0.79
Jul 17, 2026
48.03
49.66
47.87
49.08
49.08
-0.87%
1,280,794
0.48
Jul 16, 2026
49.93
50.59
49.35
49.51
49.51
-2.48%
1,274,451
0.47
Jul 15, 2026
51.24
51.63
50.06
50.77
50.77
-0.68%
1,505,419
0.56
Jul 14, 2026
50.81
51.18
49.89
51.12
51.12
+3.00%
1,837,426
0.68
Jul 13, 2026
50.41
50.93
49.58
49.63
49.63
-2.19%
1,616,507
0.60
Jul 10, 2026
50.20
51.00
50.06
50.74
50.74
+1.06%
968,404
0.36
Rows: