Want to see FLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.61
32.12
31.61
31.70
31.70
+0.28%
470,327
1.29
Sep 10, 2026
31.47
31.80
31.10
31.61
31.61
+1.51%
444,907
1.22
Sep 09, 2026
31.03
31.52
30.98
31.14
31.14
+0.52%
335,976
0.92
Sep 08, 2026
31.51
31.53
30.90
30.98
30.98
-1.68%
328,542
0.89
Sep 07, 2026
31.24
31.62
31.17
31.51
31.51
0.00%
0
0.00
Sep 04, 2026
31.24
31.62
31.17
31.51
31.51
+0.86%
449,678
1.20
Sep 03, 2026
31.19
31.43
30.72
31.24
31.24
+0.68%
464,174
1.24
Sep 02, 2026
31.40
31.95
31.35
31.78
31.03
+0.99%
651,868
1.76
Sep 01, 2026
31.99
32.13
31.35
31.47
30.73
-0.60%
601,310
1.65
Aug 31, 2026
31.77
31.90
31.16
31.66
30.91
+0.57%
639,240
1.76
Aug 28, 2026
31.57
32.02
31.36
31.48
30.74
+0.51%
368,692
1.02
Aug 27, 2026
30.50
31.53
30.50
31.32
30.58
+2.96%
408,927
1.12
Aug 26, 2026
31.83
31.83
30.38
30.42
29.70
-4.73%
543,837
1.48
Aug 25, 2026
31.77
32.16
31.34
31.93
31.18
+0.25%
432,020
1.17
Aug 24, 2026
32.23
32.32
31.70
31.85
31.10
-0.56%
433,640
1.17
Aug 21, 2026
32.33
32.76
31.99
32.03
31.27
-0.09%
377,631
1.00
Aug 20, 2026
32.67
32.96
31.98
32.06
31.30
-1.29%
426,360
1.15
Aug 19, 2026
32.00
33.26
31.55
32.48
31.71
+4.44%
733,031
2.00
Aug 18, 2026
31.20
31.20
30.81
31.10
30.37
+0.71%
276,882
0.75
Aug 17, 2026
30.70
31.03
30.63
30.88
30.15
+0.26%
248,378
0.67
Aug 14, 2026
30.35
30.93
30.35
30.80
30.07
+1.62%
220,897
0.59
Aug 13, 2026
29.50
30.35
29.45
30.31
29.59
+2.75%
441,680
1.17
Aug 12, 2026
29.07
29.59
28.77
29.50
28.80
+1.20%
311,450
0.83
Aug 11, 2026
30.51
30.51
29.02
29.15
28.46
-3.86%
464,413
1.23
Aug 10, 2026
30.92
30.92
30.30
30.32
29.60
-1.69%
232,425
0.60
Aug 07, 2026
30.90
31.00
30.33
30.84
30.11
-0.58%
251,874
0.64
Aug 06, 2026
30.50
31.17
30.45
31.02
30.29
+2.71%
252,242
0.64
Aug 05, 2026
30.80
30.82
30.13
30.20
29.49
-1.01%
229,345
0.57
Aug 04, 2026
30.83
30.83
30.18
30.51
29.79
-1.04%
323,439
0.81
Aug 03, 2026
31.00
31.17
30.49
30.83
30.10
-1.22%
246,090
0.61
Jul 31, 2026
30.97
31.29
30.81
31.21
30.47
+0.35%
245,639
0.60
Jul 30, 2026
31.02
31.25
30.77
31.10
30.37
-0.54%
214,725
0.52
Jul 29, 2026
30.84
31.51
30.69
31.27
30.53
+1.20%
246,117
0.60
Jul 28, 2026
30.70
31.31
30.55
30.90
30.17
+1.38%
242,958
0.58
Jul 27, 2026
30.50
30.80
30.16
30.48
29.76
-1.20%
235,049
0.56
Jul 24, 2026
30.88
31.14
30.60
30.85
30.12
-0.36%
275,548
0.66
Jul 23, 2026
31.01
31.40
30.81
30.96
30.23
+0.42%
376,511
0.90
Jul 22, 2026
31.56
31.56
30.80
30.83
30.10
-1.50%
217,502
0.51
Jul 21, 2026
30.56
31.35
30.35
31.30
30.56
+2.42%
224,289
0.53
Jul 20, 2026
30.67
31.22
30.49
30.56
29.84
-0.36%
187,708
0.44
Jul 17, 2026
31.30
31.30
30.49
30.67
29.95
-1.98%
271,855
0.64
Jul 16, 2026
30.83
31.69
30.76
31.29
30.55
+1.10%
395,654
0.93
Jul 15, 2026
30.95
31.07
30.39
30.95
30.22
+0.46%
246,500
0.57
Jul 14, 2026
30.23
31.09
30.23
30.81
30.08
+2.22%
421,697
0.98
Jul 13, 2026
30.39
30.59
30.06
30.14
29.43
+0.43%
301,321
0.69
Jul 10, 2026
29.29
30.13
29.29
30.01
29.30
+2.88%
354,047
0.79
Jul 09, 2026
30.77
30.84
28.88
29.17
28.48
-6.08%
593,459
1.34
Jul 08, 2026
30.74
31.14
30.44
31.06
30.33
+2.27%
370,580
0.83
Jul 07, 2026
30.04
30.66
30.01
30.37
29.65
+1.54%
332,511
0.75
Jul 06, 2026
29.41
30.43
29.32
29.91
29.20
+2.12%
312,612
0.70
Rows: