TipRanks
Go Ultimate55% OFF

Ultra Brands (FLLLF) Historical Prices

FLLLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.160.160.160.160.16+0.00%00.00
Oct 15, 20260.160.160.160.160.16+0.00%00.00
Oct 14, 20260.160.160.160.160.16+0.00%00.00
Oct 13, 20260.160.160.160.160.16+0.00%00.00
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%00.00
Oct 08, 20260.160.160.160.160.16+0.00%00.00
Oct 07, 20260.160.160.160.160.16+0.00%00.00
Oct 06, 20260.160.160.160.160.16+0.00%00.00
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16+0.00%00.00
Oct 01, 20260.160.160.160.160.16+0.00%00.00
Sep 30, 20260.160.160.160.160.16+0.00%00.00
Sep 29, 20260.160.160.160.160.16+0.00%00.00
Sep 28, 20260.160.160.160.160.16+900.00%1000.54
Jun 09, 20260.020.020.020.020.02+0.00%00.00
Jun 08, 20260.020.020.020.020.02+0.00%00.00
Jun 05, 20260.020.020.020.020.02+0.00%00.00
Jun 04, 20260.020.020.020.020.02+0.00%00.00
Jun 03, 20260.020.020.020.020.02+0.00%00.00
Jun 02, 20260.020.020.020.020.02+0.00%00.00
Jun 01, 20260.020.020.020.020.02+0.00%00.00
May 29, 20260.020.020.020.020.02+6.67%1300.71
May 28, 20260.020.020.020.020.02+0.00%00.00
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02-25.00%2,77619.83
Feb 26, 20260.020.020.020.020.02+0.00%00.00
Feb 25, 20260.020.020.020.020.02+0.00%00.00
Feb 24, 20260.020.020.020.020.02+0.00%00.00
Feb 23, 20260.020.020.020.020.02+0.00%00.00
Feb 20, 20260.020.020.020.020.02+0.00%00.00
Feb 19, 20260.020.020.020.020.02+0.00%00.00
Feb 18, 20260.020.020.020.020.02+0.00%00.00
Feb 17, 20260.020.020.020.020.02+0.00%00.00
Feb 13, 20260.020.020.020.020.02+0.00%00.00
Feb 12, 20260.020.020.020.020.02+0.00%00.00
Feb 11, 20260.020.020.020.020.02+0.00%00.00
Feb 10, 20260.020.020.020.020.02+0.00%00.00
Feb 09, 20260.020.020.020.020.02+0.00%00.00
Feb 06, 20260.020.020.020.020.02+0.00%00.00
Feb 05, 20260.020.020.020.020.02+0.00%00.00
Feb 04, 20260.020.020.020.020.02+0.00%00.00
Feb 03, 20260.020.020.020.020.02+0.00%00.00
Feb 02, 20260.020.020.020.020.02+0.00%00.00
Jan 30, 20260.020.020.020.020.02+0.00%00.00
Jan 29, 20260.020.020.020.020.02+0.00%00.00
Jan 28, 20260.020.020.020.020.02+0.00%00.00
Jan 27, 20260.020.020.020.020.02+0.00%00.00
Jan 26, 20260.020.020.020.020.02+53.85%7005.43
Jan 23, 20260.010.010.010.010.01+0.00%00.00