Want to see FLGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
21.31
21.81
21.20
21.63
21.63
+1.64%
328,323
1.15
Sep 15, 2026
20.60
21.31
20.60
21.28
21.28
+3.05%
479,940
1.69
Sep 14, 2026
20.46
20.80
20.10
20.65
20.65
+0.98%
336,331
1.19
Sep 11, 2026
20.30
20.52
19.86
20.45
20.45
+1.64%
380,509
1.37
Sep 10, 2026
19.69
20.16
19.46
20.12
20.12
+1.36%
337,288
1.22
Sep 09, 2026
20.09
20.10
19.61
19.85
19.85
-1.73%
369,944
1.35
Sep 08, 2026
19.55
20.23
19.44
20.20
20.20
+2.38%
374,990
1.37
Sep 07, 2026
19.54
19.86
19.38
19.73
19.73
0.00%
0
0.00
Sep 04, 2026
19.54
19.86
19.38
19.73
19.73
+0.41%
224,999
0.80
Sep 03, 2026
20.11
20.34
19.46
19.65
19.65
-1.95%
283,530
1.00
Sep 02, 2026
19.59
20.20
19.59
20.04
20.04
+2.30%
412,424
1.45
Sep 01, 2026
19.29
19.85
19.29
19.59
19.59
+1.14%
285,556
0.98
Aug 31, 2026
19.42
19.54
19.04
19.37
19.37
-1.22%
407,407
1.37
Aug 28, 2026
19.88
19.93
19.49
19.61
19.61
-1.70%
192,538
0.64
Aug 27, 2026
19.74
20.21
19.74
19.95
19.95
+0.71%
212,543
0.67
Aug 26, 2026
19.96
20.00
19.75
19.81
19.81
-0.70%
170,752
0.53
Aug 25, 2026
19.50
20.06
19.35
19.95
19.95
+2.57%
185,393
0.57
Aug 24, 2026
19.89
19.91
19.19
19.45
19.45
-2.26%
259,917
0.78
Aug 21, 2026
20.01
20.04
19.57
19.90
19.90
-0.10%
323,967
0.97
Aug 20, 2026
19.60
20.52
19.58
19.92
19.92
+0.91%
203,678
0.60
Aug 19, 2026
18.96
19.80
18.96
19.74
19.74
+6.30%
264,961
0.77
Aug 18, 2026
18.49
18.79
18.38
18.57
18.57
-0.48%
167,972
0.48
Aug 17, 2026
18.40
18.83
18.28
18.66
18.66
+0.54%
242,915
0.69
Aug 14, 2026
18.63
18.68
18.37
18.56
18.56
-0.48%
140,468
0.39
Aug 13, 2026
18.86
19.00
18.55
18.65
18.65
-0.32%
139,688
0.39
Aug 12, 2026
18.87
19.05
18.62
18.71
18.71
-1.53%
198,175
0.54
Aug 11, 2026
19.03
19.28
18.98
19.00
19.00
-0.31%
155,882
0.42
Aug 10, 2026
18.96
19.34
18.69
19.06
19.06
-0.42%
232,981
0.62
Aug 07, 2026
18.56
19.22
18.48
19.14
19.14
+3.18%
228,363
0.60
Aug 06, 2026
18.48
18.63
18.01
18.55
18.55
+0.11%
244,069
0.63
Aug 05, 2026
18.32
18.60
17.99
18.53
18.53
-0.11%
372,435
0.95
Aug 04, 2026
17.71
18.85
17.36
18.55
18.55
+5.34%
550,519
1.38
Aug 03, 2026
16.61
17.93
16.61
17.61
17.61
+6.40%
504,816
1.24
Jul 31, 2026
17.33
17.51
16.05
16.55
16.55
-18.11%
1,319,773
3.22
Jul 30, 2026
19.84
20.27
19.66
20.21
20.21
+2.90%
259,192
0.63
Jul 29, 2026
19.49
19.95
19.49
19.64
19.64
+0.05%
217,089
0.52
Jul 28, 2026
19.58
19.91
19.42
19.63
19.63
+0.26%
260,082
0.62
Jul 27, 2026
19.95
20.07
19.35
19.58
19.58
-0.46%
221,328
0.52
Jul 24, 2026
19.98
20.14
19.58
19.67
19.67
-1.55%
145,673
0.34
Jul 23, 2026
19.45
20.26
19.39
19.98
19.98
+2.30%
302,008
0.70
Jul 22, 2026
19.77
19.88
19.20
19.53
19.53
-1.76%
240,552
0.56
Jul 21, 2026
19.52
19.93
19.45
19.88
19.88
+1.38%
299,560
0.69
Jul 20, 2026
20.12
20.13
19.55
19.61
19.61
-2.73%
218,494
0.51
Jul 17, 2026
20.37
20.56
20.09
20.16
20.16
-1.90%
161,446
0.37
Jul 16, 2026
21.11
21.52
20.47
20.55
20.55
-2.19%
227,077
0.52
Jul 15, 2026
20.46
21.07
20.41
21.01
21.01
+2.69%
192,293
0.43
Jul 14, 2026
20.30
20.59
20.02
20.46
20.46
+0.20%
254,328
0.57
Jul 13, 2026
20.37
20.66
20.06
20.42
20.42
-0.63%
319,607
0.71
Jul 10, 2026
20.97
21.00
20.42
20.55
20.55
-1.58%
211,585
0.46
Jul 09, 2026
20.51
20.97
20.31
20.88
20.88
+1.31%
249,621
0.54
Rows: