Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
117.01
119.87
114.14
119.83
119.83
+4.44%
2,230,369
0.62
Oct 08, 2026
118.03
118.64
111.79
114.74
114.74
-3.85%
2,642,748
0.74
Oct 07, 2026
118.35
120.05
116.67
119.34
119.34
-1.68%
3,022,831
0.85
Oct 06, 2026
118.01
121.84
116.20
121.38
121.38
+3.96%
2,707,608
0.75
Oct 05, 2026
116.99
121.48
116.50
116.76
116.76
+0.13%
2,604,382
0.72
Oct 02, 2026
115.39
117.84
113.99
116.61
116.61
+3.40%
1,954,325
0.53
Oct 01, 2026
111.41
113.50
108.06
112.78
112.78
+2.54%
2,095,550
0.57
Sep 30, 2026
113.71
114.03
109.61
109.99
109.99
-3.37%
3,265,570
0.89
Sep 29, 2026
115.45
115.71
111.53
113.83
113.83
+0.70%
2,159,132
0.58
Sep 28, 2026
112.50
114.37
110.28
113.04
113.04
-1.43%
2,370,526
0.63
Sep 25, 2026
114.43
120.76
114.25
114.68
114.68
+2.03%
3,025,554
0.80
Sep 24, 2026
109.50
114.10
108.86
112.40
112.40
+0.09%
3,107,775
0.81
Sep 23, 2026
114.07
115.77
111.67
112.30
112.30
-1.88%
3,917,831
1.00
Sep 22, 2026
110.46
114.99
110.01
114.45
114.45
+2.54%
2,733,428
0.68
Sep 21, 2026
110.48
111.97
107.80
111.61
111.61
+2.86%
2,984,651
0.73
Sep 18, 2026
109.55
109.64
107.51
108.51
108.51
-0.47%
9,529,814
2.35
Sep 17, 2026
111.29
112.94
108.88
109.02
109.02
+1.04%
3,286,043
0.80
Sep 16, 2026
110.75
111.91
105.85
107.90
107.90
-0.09%
2,834,580
0.53
Sep 15, 2026
111.47
111.47
106.79
108.00
108.00
-0.30%
2,001,962
0.37
Sep 14, 2026
108.71
111.76
106.62
108.32
108.32
-6.44%
2,999,799
0.55
Sep 11, 2026
110.20
117.68
110.20
115.78
115.78
+7.19%
3,033,658
0.55
Sep 10, 2026
110.36
112.24
107.92
108.01
108.01
-4.14%
3,780,001
0.68
Sep 09, 2026
113.05
114.56
112.17
112.68
112.68
-1.43%
2,257,509
0.41
Sep 08, 2026
110.77
115.28
109.87
114.31
114.31
+4.38%
2,821,858
0.51
Sep 07, 2026
108.45
111.63
107.00
109.51
109.51
0.00%
0
0.00
Sep 04, 2026
108.45
111.63
107.00
109.51
109.51
+1.50%
4,494,235
0.79
Sep 03, 2026
105.49
108.26
102.25
107.89
107.89
+1.83%
3,676,441
0.64
Sep 02, 2026
106.79
107.30
104.19
105.95
105.95
-0.85%
2,799,252
0.49
Sep 01, 2026
108.10
109.19
105.36
106.86
106.86
-2.19%
2,453,792
0.42
Aug 31, 2026
110.35
111.55
108.84
109.25
109.25
-1.13%
2,829,957
0.48
Aug 28, 2026
114.62
115.00
110.13
110.50
110.50
-4.16%
2,058,274
0.35
Aug 27, 2026
114.51
116.17
112.38
115.30
115.30
+3.11%
2,984,966
0.49
Aug 26, 2026
109.98
112.60
109.77
111.82
111.82
+2.35%
3,104,452
0.51
Aug 25, 2026
110.49
110.93
107.54
109.25
109.25
+2.44%
2,128,669
0.35
Aug 24, 2026
108.35
108.35
104.90
106.65
106.65
-3.44%
2,740,912
0.44
Aug 21, 2026
112.44
112.44
108.11
110.45
110.45
+0.12%
2,772,747
0.45
Aug 20, 2026
112.64
112.72
109.90
110.32
110.32
-2.40%
3,083,513
0.50
Aug 19, 2026
121.63
121.63
112.85
113.03
113.03
-6.00%
2,742,998
0.44
Aug 18, 2026
125.30
126.65
119.09
120.24
120.24
-7.51%
3,245,774
0.51
Aug 17, 2026
128.20
131.63
126.32
130.00
130.00
+3.04%
2,716,327
0.42
Aug 14, 2026
124.61
127.15
122.50
126.16
126.16
+1.50%
2,391,600
0.37
Aug 13, 2026
125.09
127.67
123.69
124.30
124.30
-0.18%
2,214,717
0.34
Aug 12, 2026
128.19
130.38
124.47
124.53
124.53
+1.73%
3,505,772
0.53
Aug 11, 2026
121.73
125.44
120.32
122.41
122.41
+2.26%
2,887,847
0.43
Aug 10, 2026
122.72
124.03
119.59
119.70
119.70
-1.36%
2,930,926
0.44
Aug 07, 2026
124.73
126.11
119.78
121.35
121.35
-1.06%
3,373,964
0.49
Aug 06, 2026
119.50
125.40
117.56
122.65
122.65
+0.63%
3,566,557
0.51
Aug 05, 2026
125.57
129.38
121.73
121.88
121.88
-3.81%
3,361,721
0.47
Aug 04, 2026
123.72
128.95
121.07
126.71
126.71
+7.88%
4,708,953
0.65
Aug 03, 2026
109.94
117.73
107.10
117.45
117.45
+3.25%
4,315,568
0.59
Rows: