Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
109.98
112.60
109.77
111.82
111.82
+2.35%
3,104,452
0.51
Aug 25, 2026
110.49
110.93
107.54
109.25
109.25
+2.44%
2,128,669
0.35
Aug 24, 2026
108.35
108.35
104.90
106.65
106.65
-3.44%
2,740,912
0.44
Aug 21, 2026
112.44
112.44
108.11
110.45
110.45
+0.12%
2,772,747
0.45
Aug 20, 2026
112.64
112.72
109.90
110.32
110.32
-2.40%
3,083,513
0.50
Aug 19, 2026
121.63
121.63
112.85
113.03
113.03
-6.00%
2,742,998
0.44
Aug 18, 2026
125.30
126.65
119.09
120.24
120.24
-7.51%
3,245,774
0.51
Aug 17, 2026
128.20
131.63
126.32
130.00
130.00
+3.04%
2,716,327
0.42
Aug 14, 2026
124.61
127.15
122.50
126.16
126.16
+1.50%
2,391,600
0.37
Aug 13, 2026
125.09
127.67
123.69
124.30
124.30
-0.18%
2,214,717
0.34
Aug 12, 2026
128.19
130.38
124.47
124.53
124.53
+1.73%
3,505,772
0.53
Aug 11, 2026
121.73
125.44
120.32
122.41
122.41
+2.26%
2,887,847
0.43
Aug 10, 2026
122.72
124.03
119.59
119.70
119.70
-1.36%
2,930,926
0.44
Aug 07, 2026
124.73
126.11
119.78
121.35
121.35
-1.06%
3,373,964
0.49
Aug 06, 2026
119.50
125.40
117.56
122.65
122.65
+0.63%
3,566,557
0.51
Aug 05, 2026
125.57
129.38
121.73
121.88
121.88
-3.81%
3,361,721
0.47
Aug 04, 2026
123.72
128.95
121.07
126.71
126.71
+7.88%
4,708,953
0.65
Aug 03, 2026
109.94
117.73
107.10
117.45
117.45
+3.25%
4,315,568
0.59
Jul 31, 2026
117.91
119.39
111.93
113.75
113.75
+1.64%
6,644,363
0.92
Jul 30, 2026
106.46
112.33
104.21
111.91
111.91
+8.63%
8,154,873
1.14
Jul 29, 2026
100.01
108.52
99.50
103.02
103.02
-9.06%
9,975,862
1.41
Jul 28, 2026
109.95
114.24
102.75
113.28
113.28
-2.40%
11,028,970
1.58
Jul 27, 2026
118.62
120.47
109.41
116.07
116.07
-2.06%
6,735,597
0.97
Jul 24, 2026
126.25
126.41
117.80
118.51
118.51
-7.37%
4,723,605
0.68
Jul 23, 2026
125.19
131.68
125.19
127.94
127.94
+0.74%
3,474,160
0.50
Jul 22, 2026
124.29
129.75
124.00
127.00
127.00
-0.31%
2,769,795
0.40
Jul 21, 2026
125.16
128.10
123.44
127.39
127.39
+6.24%
3,177,474
0.46
Jul 20, 2026
120.41
122.07
118.77
119.91
119.91
+0.55%
3,432,840
0.50
Jul 17, 2026
116.31
120.24
111.38
119.25
119.25
-1.54%
5,220,297
0.76
Jul 16, 2026
124.61
125.33
120.76
121.12
121.12
-5.90%
4,447,964
0.65
Jul 15, 2026
135.00
135.67
123.79
128.72
128.72
-2.66%
5,034,681
0.74
Jul 14, 2026
135.16
135.67
129.07
132.24
132.24
+2.12%
2,439,920
0.36
Jul 13, 2026
132.50
134.79
128.22
129.50
129.50
-4.64%
2,760,232
0.40
Jul 10, 2026
138.64
139.74
134.34
135.80
135.80
-2.96%
2,713,490
0.39
Jul 09, 2026
138.53
145.41
138.53
139.94
139.94
+4.93%
4,142,097
0.60
Jul 08, 2026
129.20
133.75
127.95
133.37
133.37
+1.41%
4,077,764
0.59
Jul 07, 2026
132.94
134.56
125.32
131.52
131.52
-5.14%
4,729,878
0.69
Jul 06, 2026
138.52
146.00
137.72
138.65
138.65
+1.31%
4,619,755
0.68
Jul 03, 2026
152.42
152.98
134.82
136.86
136.86
0.00%
0
0.00
Jul 02, 2026
152.42
152.98
134.82
136.86
136.86
-10.86%
6,570,421
0.97
Jul 01, 2026
156.82
157.42
149.17
153.53
153.53
-5.27%
4,560,002
0.68
Jun 30, 2026
158.89
165.82
157.74
162.07
162.07
+1.57%
5,173,686
0.77
Jun 29, 2026
146.60
160.74
144.34
159.56
159.56
+8.77%
5,992,601
0.90
Jun 26, 2026
157.76
159.78
144.72
146.70
146.70
-9.04%
10,063,310
1.53
Jun 25, 2026
158.61
165.89
156.40
161.28
161.28
+7.01%
8,369,866
1.29
Jun 24, 2026
151.79
153.44
146.48
150.72
150.72
-0.74%
6,825,535
1.06
Jun 23, 2026
148.57
152.79
144.69
151.85
151.85
-2.54%
7,937,758
1.25
Jun 22, 2026
151.05
156.26
148.10
155.81
155.81
+5.56%
7,478,704
1.19
Jun 18, 2026
147.02
153.38
143.85
147.61
147.61
+3.13%
80,715,320
15.89
Jun 17, 2026
149.98
150.34
141.11
143.13
143.13
-2.59%
7,336,250
1.46
Rows: