Fleetwood Bank(FLEW)
$87.000.00 (0.00%)
FLEW
Fleetwood Bank historical prices
$87.00
At close:0.00 (0.00%)
Fleetwood Bank (FLEW) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 87.00 | 90.00 | 84.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 87.00 | 90.00 | 84.00 | 87.00 | 87.00 | +1.75% | 0 | 0.00 |
| Nov 09, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | 100 | 0.62 |
| Nov 06, 2026 | 85.50 | 87.00 | 84.00 | 85.50 | 85.50 | +1.79% | 0 | 0.00 |
| Nov 05, 2026 | 84.00 | 84.96 | 84.00 | 84.00 | 84.00 | -1.75% | 800 | 5.35 |
| Nov 04, 2026 | 85.50 | 87.00 | 84.00 | 85.50 | 85.50 | +1.79% | 0 | 0.00 |
| Nov 03, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | 100 | 0.67 |
| Nov 02, 2026 | 85.50 | 87.00 | 84.00 | 85.50 | 85.50 | +1.79% | 0 | 0.00 |
| Oct 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.28% | 400 | 2.73 |
| Oct 29, 2026 | 85.09 | 87.00 | 83.17 | 85.09 | 85.09 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 85.09 | 87.00 | 83.17 | 85.09 | 85.09 | +2.38% | 0 | 0.00 |
| Oct 27, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -2.28% | 15 | 0.10 |
| Oct 26, 2026 | 85.05 | 87.00 | 83.10 | 85.05 | 85.05 | -2.24% | 0 | 0.00 |
| Oct 23, 2026 | 83.10 | 87.00 | 83.10 | 87.00 | 87.00 | +2.29% | 220 | 1.51 |
| Oct 22, 2026 | 85.05 | 87.00 | 83.10 | 85.05 | 85.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 85.05 | 87.00 | 83.10 | 85.05 | 85.05 | +2.47% | 0 | 0.00 |
| Oct 20, 2026 | 83.10 | 83.10 | 82.50 | 83.00 | 83.00 | -2.41% | 1,100 | 8.42 |
| Oct 19, 2026 | 85.05 | 87.00 | 83.10 | 85.05 | 85.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 85.05 | 87.00 | 83.10 | 85.05 | 85.05 | +2.47% | 0 | 0.00 |
| Oct 15, 2026 | 83.05 | 83.05 | 82.50 | 83.00 | 83.00 | -2.38% | 506 | 4.13 |
| Oct 14, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | -2.27% | 0 | 0.00 |
| Oct 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +2.32% | 1 | 0.01 |
| Oct 09, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | +2.38% | 0 | 0.00 |
| Oct 08, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -2.32% | 179 | 1.31 |
| Oct 07, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 85.03 | 87.00 | 83.05 | 85.03 | 85.03 | +2.38% | 0 | 0.00 |
| Oct 02, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -3.45% | 1 | 0.01 |
| Oct 01, 2026 | 86.52 | 90.00 | 83.04 | 86.52 | 86.02 | +4.23% | 0 | 0.00 |
| Sep 30, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 82.53 | -2.34% | 77 | 0.50 |
| Sep 29, 2026 | 85.35 | 86.20 | 82.50 | 85.00 | 84.51 | -1.93% | 1,349 | 9.44 |
| Sep 28, 2026 | 86.68 | 88.00 | 85.35 | 86.68 | 86.17 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 86.68 | 88.00 | 85.35 | 86.68 | 86.17 | +1.72% | 0 | 0.00 |
| Sep 24, 2026 | 86.00 | 87.28 | 85.21 | 85.21 | 84.72 | -3.12% | 600 | 4.34 |
| Sep 23, 2026 | 87.96 | 89.99 | 85.92 | 87.96 | 87.45 | +2.36% | 0 | 0.00 |
| Sep 22, 2026 | 86.50 | 87.55 | 85.92 | 85.92 | 85.43 | -0.67% | 687 | 4.83 |
| Sep 21, 2026 | 86.50 | 87.00 | 86.00 | 86.50 | 86.00 | +0.52% | 0 | 0.00 |
| Sep 18, 2026 | 86.05 | 87.00 | 85.10 | 86.05 | 85.55 | +1.19% | 0 | 0.00 |
| Sep 17, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.55 | -1.14% | 1 | 0.01 |
| Sep 16, 2026 | 86.03 | 87.00 | 85.05 | 86.03 | 85.53 | +1.17% | 0 | 0.00 |
| Sep 15, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.54 | -0.08% | 1 | 0.01 |
| Sep 14, 2026 | 87.00 | 87.00 | 85.10 | 85.10 | 84.61 | +0.12% | 134 | 0.81 |
| Sep 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.51 | +4.19% | 100 | 0.61 |
| Sep 10, 2026 | 87.28 | 87.28 | 81.58 | 81.58 | 81.11 | -4.02% | 1,200 | 8.33 |
| Sep 09, 2026 | 84.15 | 87.32 | 84.15 | 85.00 | 84.51 | -1.16% | 22 | 0.15 |
| Sep 08, 2026 | 83.28 | 86.00 | 83.28 | 86.00 | 85.50 | +3.27% | 234 | 1.66 |
| Sep 07, 2026 | 85.00 | 85.00 | 83.28 | 83.28 | 82.79 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 85.00 | 85.00 | 83.28 | 83.28 | 82.79 | 0.00% | 34 | 0.23 |
| Sep 03, 2026 | 83.28 | 85.00 | 81.55 | 83.28 | 82.79 | 0.00% | 0 | 0.00 |
