Education
About Us
Working with TipRanks
Follow Us
Fleetwood Bank Corporation (FLEW)
OTHER OTC:FLEW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
14
1.40
Jun 25, 2025
52.50
52.50
52.13
52.50
52.50
0.00%
15
1.32
Jun 24, 2025
52.50
52.50
52.13
52.50
52.50
+1.45%
81
7.94
Jun 23, 2025
51.75
52.50
51.00
51.75
51.75
-1.43%
0
0.00
Jun 20, 2025
52.50
52.50
52.50
52.50
52.50
+0.72%
51
5.43
Jun 18, 2025
52.13
52.13
52.13
52.13
52.12
+0.14%
4
0.36
Jun 17, 2025
52.05
52.05
52.05
52.05
52.05
-0.86%
150
10.55
Jun 16, 2025
52.50
52.50
52.50
52.50
52.50
+1.45%
4
0.28
Jun 13, 2025
51.75
52.50
51.00
51.75
51.75
0.00%
0
0.00
Jun 12, 2025
51.75
52.50
51.00
51.75
51.75
0.00%
0
0.00
Jun 11, 2025
51.75
52.50
51.00
51.75
51.75
+1.47%
0
0.00
Jun 10, 2025
52.50
52.50
51.00
51.00
51.00
-1.45%
63
4.41
Jun 09, 2025
51.75
52.50
51.00
51.75
51.75
-0.72%
0
0.00
Jun 06, 2025
52.50
52.50
52.13
52.13
52.12
+0.72%
4
0.28
Jun 05, 2025
51.75
52.50
51.00
51.75
51.75
-0.47%
0
0.00
Jun 04, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
Jun 03, 2025
52.00
52.99
51.00
52.00
52.00
-1.88%
0
0.00
Jun 02, 2025
52.99
52.99
52.99
52.99
52.99
-0.02%
1
0.05
May 30, 2025
52.99
53.00
52.95
53.00
53.00
+3.90%
40
2.03
May 29, 2025
51.01
51.01
51.01
51.01
51.01
-1.89%
20
1.03
May 28, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
May 27, 2025
52.00
52.99
51.00
52.00
52.00
-1.88%
0
0.00
May 23, 2025
52.99
52.99
52.99
52.99
52.99
+1.91%
2
0.10
May 22, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
May 21, 2025
52.00
52.99
51.00
52.00
52.00
-1.88%
0
0.00
May 20, 2025
52.99
52.99
52.99
52.99
52.99
0.00%
3
0.15
May 19, 2025
52.99
52.99
52.49
52.99
52.99
0.00%
7
0.30
May 16, 2025
52.99
52.99
52.99
52.99
52.99
+1.91%
2
0.08
May 15, 2025
52.00
52.99
51.00
52.00
52.00
>-0.01%
0
0.00
May 14, 2025
52.00
52.00
52.00
52.00
52.00
<+0.01%
5
0.21
May 13, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
May 12, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
May 09, 2025
52.00
52.99
51.00
52.00
52.00
-1.88%
0
0.00
May 08, 2025
52.99
52.99
52.99
52.99
52.99
+1.91%
1
0.04
May 07, 2025
52.00
52.99
51.00
52.00
52.00
-1.88%
0
0.00
May 06, 2025
52.99
52.99
52.99
52.99
52.99
0.00%
53
2.15
May 05, 2025
52.99
52.99
52.99
52.99
52.99
+1.91%
8
0.30
May 02, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
May 01, 2025
52.00
52.99
51.00
52.00
52.00
+1.95%
0
0.00
Apr 30, 2025
52.00
52.00
51.00
51.00
51.00
-1.91%
20
0.74
Apr 29, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
Apr 28, 2025
52.00
52.99
51.00
52.00
52.00
>-0.01%
0
0.00
Apr 25, 2025
52.00
52.00
52.00
52.00
52.00
-1.87%
8
0.29
Apr 24, 2025
52.99
52.99
52.99
52.99
52.99
+1.90%
1
0.04
Apr 23, 2025
52.00
52.00
52.00
52.00
52.00
<+0.01%
2
0.07
Apr 22, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
Apr 21, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
Apr 17, 2025
52.00
52.99
51.00
52.00
52.00
0.00%
0
0.00
Apr 16, 2025
52.00
52.99
51.00
52.00
52.00
-0.68%
0
0.00
Apr 15, 2025
52.35
52.35
52.35
52.35
52.35
-1.20%
1
0.03
Rows: