tiprankstipranks
SRG Mining Inc (FLCNF)
OTHER OTC:FLCNF
US Market
FLCNF
SRG Mining Inc
RESEARCH TOOLSreports

SRG Mining Inc (FLCNF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,500
0.45
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
+0.13%
2,500
0.45
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+33.17%
150
0.03
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
1,000
0.18
Aug 05, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.60
0.60
0.60
-6.09%
7,600
1.40
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
3.93
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
20,000
4.19
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
40,000
9.66
Jul 24, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jul 23, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jul 22, 2026
0.65
0.66
0.65
0.66
0.66
-2.94%
30,000
8.18
Jul 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
15,000
4.38
Jul 20, 2026
0.68
0.68
0.68
0.68
0.68
+9.68%
15,000
4.70
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
19,000
6.58
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
46,000
21.31
Jul 14, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
45,000
31.15
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
49,500
75.14
Jul 10, 2026
0.55
0.57
0.55
0.57
0.57
-1.38%
40,500
2,551.50
Jul 09, 2026
0.58
0.66
0.50
0.58
0.58
0.00%
0
0.00
Jul 08, 2026
0.58
0.66
0.50
0.58
0.58
+0.87%
0
0.00
Jul 07, 2026
0.57
0.65
0.50
0.57
0.57
+2.50%
0
0.00
Jul 06, 2026
0.56
0.62
0.50
0.56
0.56
0.00%
0
0.00
Jul 03, 2026
0.56
0.62
0.50
0.56
0.56
0.00%
0
0.00
Jul 02, 2026
0.56
0.62
0.50
0.56
0.56
0.00%
0
0.00
Rows:
50