Fiskars(FKRAF)
$14.61-0.20 (-1.32%)
FKRAF
Fiskars historical prices
$14.61
At close:-0.20 (-1.32%)
Fiskars (FKRAF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.61 | 15.05 | 14.16 | 14.61 | 14.61 | -1.32% | 0 | 0.00 |
| Nov 10, 2026 | 14.80 | 15.22 | 14.38 | 14.80 | 14.80 | -0.24% | 0 | 0.00 |
| Nov 09, 2026 | 14.84 | 15.26 | 14.42 | 14.84 | 14.84 | +0.03% | 0 | 0.00 |
| Nov 06, 2026 | 14.84 | 15.28 | 14.39 | 14.84 | 14.84 | -2.81% | 0 | 0.00 |
| Nov 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.39% | 100 | 1.74 |
| Nov 04, 2026 | 15.21 | 15.75 | 14.66 | 15.21 | 15.21 | +2.67% | 0 | 0.00 |
| Nov 03, 2026 | 14.81 | 15.12 | 14.50 | 14.81 | 14.81 | -1.86% | 0 | 0.00 |
| Nov 02, 2026 | 15.09 | 15.41 | 14.77 | 15.09 | 15.09 | +2.06% | 0 | 0.00 |
| Oct 30, 2026 | 14.79 | 15.27 | 14.30 | 14.79 | 14.79 | -0.81% | 0 | 0.00 |
| Oct 29, 2026 | 14.91 | 15.45 | 14.36 | 14.91 | 14.91 | -1.29% | 0 | 0.00 |
| Oct 28, 2026 | 15.10 | 15.63 | 14.57 | 15.10 | 15.10 | +0.23% | 0 | 0.00 |
| Oct 27, 2026 | 15.07 | 15.62 | 14.51 | 15.07 | 15.07 | -2.59% | 0 | 0.00 |
| Oct 26, 2026 | 15.47 | 15.99 | 14.94 | 15.47 | 15.47 | -0.16% | 0 | 0.00 |
| Oct 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.78% | 232 | 1.68 |
| Oct 22, 2026 | 15.77 | 16.38 | 15.16 | 15.77 | 15.77 | +5.17% | 0 | 0.00 |
| Oct 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.74% | 600 | 4.66 |
| Oct 20, 2026 | 14.89 | 15.38 | 14.39 | 14.89 | 14.89 | +0.03% | 0 | 0.00 |
| Oct 19, 2026 | 14.88 | 15.43 | 14.33 | 14.88 | 14.88 | +0.34% | 0 | 0.00 |
| Oct 16, 2026 | 14.83 | 15.38 | 14.28 | 14.83 | 14.83 | +1.96% | 0 | 0.00 |
| Oct 15, 2026 | 14.55 | 15.22 | 13.87 | 14.55 | 14.55 | +2.68% | 0 | 0.00 |
| Oct 14, 2026 | 14.17 | 14.67 | 13.66 | 14.17 | 14.17 | +0.35% | 0 | 0.00 |
| Oct 13, 2026 | 14.12 | 14.64 | 13.59 | 14.12 | 14.12 | -0.35% | 0 | 0.00 |
| Oct 12, 2026 | 14.17 | 14.73 | 13.60 | 14.17 | 14.17 | -3.05% | 0 | 0.00 |
| Oct 09, 2026 | 14.61 | 15.11 | 14.11 | 14.61 | 14.61 | -4.13% | 0 | 0.00 |
| Oct 08, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +5.28% | 197 | 1.57 |
| Oct 07, 2026 | 14.48 | 15.01 | 13.94 | 14.48 | 14.48 | +2.08% | 0 | 0.00 |
| Oct 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.70% | 153 | 1.24 |
| Oct 05, 2026 | 14.43 | 14.96 | 13.89 | 14.43 | 14.43 | +4.26% | 0 | 0.00 |
| Oct 02, 2026 | 13.46 | 13.84 | 13.46 | 13.84 | 13.84 | -1.46% | 650 | 5.76 |
| Oct 01, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.52% | 200 | 1.82 |
| Sep 29, 2026 | 14.71 | 15.26 | 14.15 | 14.71 | 14.71 | -0.74% | 0 | 0.00 |
| Sep 28, 2026 | 14.82 | 15.32 | 14.31 | 14.82 | 14.82 | -2.40% | 0 | 0.00 |
| Sep 25, 2026 | 15.18 | 15.72 | 14.64 | 15.18 | 15.18 | +0.43% | 0 | 0.00 |
| Sep 24, 2026 | 15.12 | 15.73 | 14.50 | 15.12 | 15.12 | +0.20% | 0 | 0.00 |
| Sep 23, 2026 | 15.09 | 15.57 | 14.60 | 15.09 | 15.09 | -0.03% | 0 | 0.00 |
| Sep 22, 2026 | 15.09 | 15.71 | 14.47 | 15.09 | 15.09 | -0.13% | 0 | 0.00 |
| Sep 21, 2026 | 15.11 | 15.69 | 14.53 | 15.11 | 15.11 | +0.07% | 0 | 0.00 |
| Sep 18, 2026 | 15.10 | 15.65 | 14.55 | 15.10 | 15.10 | -2.39% | 0 | 0.00 |
| Sep 17, 2026 | 15.47 | 16.07 | 14.87 | 15.47 | 15.47 | +0.26% | 0 | 0.00 |
| Sep 16, 2026 | 15.43 | 16.20 | 14.66 | 15.43 | 15.43 | +0.49% | 0 | 0.00 |
| Sep 15, 2026 | 15.36 | 15.92 | 14.79 | 15.36 | 15.36 | +1.05% | 0 | 0.00 |
| Sep 14, 2026 | 15.20 | 15.83 | 14.56 | 15.20 | 15.20 | -1.68% | 0 | 0.00 |
| Sep 11, 2026 | 15.46 | 16.07 | 14.84 | 15.46 | 15.46 | +0.16% | 0 | 0.00 |
| Sep 10, 2026 | 15.43 | 15.96 | 14.90 | 15.43 | 15.43 | -4.84% | 0 | 0.00 |
| Sep 09, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.22 | +2.97% | 115 | 0.82 |
| Sep 08, 2026 | 15.99 | 16.59 | 15.38 | 15.99 | 15.75 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 16.14 | 16.60 | 15.67 | 16.14 | 15.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 16.14 | 16.60 | 15.67 | 16.14 | 15.90 | +0.75% | 0 | 0.00 |
| Sep 03, 2026 | 16.02 | 16.60 | 15.43 | 16.02 | 15.78 | -0.02% | 0 | 0.00 |
