Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.46
16.07
14.84
15.46
15.46
+0.16%
0
0.00
Sep 10, 2026
15.43
15.96
14.90
15.43
15.43
-4.84%
0
0.00
Sep 09, 2026
16.46
16.46
16.46
16.46
16.22
+2.97%
115
0.82
Sep 08, 2026
15.99
16.59
15.38
15.99
15.75
-0.93%
0
0.00
Sep 07, 2026
16.14
16.60
15.67
16.14
15.90
0.00%
0
0.00
Sep 04, 2026
16.14
16.60
15.67
16.14
15.90
+0.75%
0
0.00
Sep 03, 2026
16.02
16.60
15.43
16.02
15.78
-0.02%
0
0.00
Sep 02, 2026
16.02
16.02
16.02
16.02
15.78
-1.12%
164
1.18
Sep 01, 2026
16.20
16.60
15.80
16.20
15.96
+0.55%
0
0.00
Aug 31, 2026
16.11
16.60
15.62
16.11
15.87
-0.95%
0
0.00
Aug 28, 2026
16.27
16.60
15.93
16.27
16.02
+0.53%
0
0.00
Aug 27, 2026
16.18
16.60
15.76
16.18
15.94
0.00%
0
0.00
Aug 26, 2026
16.18
16.60
15.76
16.18
15.94
+0.28%
0
0.00
Aug 25, 2026
16.14
16.60
15.67
16.14
15.90
+0.15%
0
0.00
Aug 24, 2026
16.11
16.60
15.62
16.11
15.87
+0.19%
0
0.00
Aug 21, 2026
16.08
16.60
15.56
16.08
15.84
+0.47%
0
0.00
Aug 20, 2026
16.01
16.60
15.41
16.01
15.77
+0.82%
0
0.00
Aug 19, 2026
15.88
16.60
15.15
15.88
15.64
+0.74%
0
0.00
Aug 18, 2026
15.76
15.76
15.76
15.76
15.52
-1.08%
118
0.86
Aug 17, 2026
15.93
16.49
15.37
15.93
15.69
+0.56%
0
0.00
Aug 14, 2026
15.84
16.43
15.25
15.84
15.61
-2.57%
0
0.00
Aug 13, 2026
15.13
16.26
15.13
16.26
16.02
+4.32%
358
2.66
Aug 12, 2026
15.59
16.17
15.00
15.59
15.35
+1.14%
0
0.00
Aug 11, 2026
15.41
15.41
15.41
15.41
15.18
-4.11%
221
1.69
Aug 10, 2026
16.07
16.07
16.07
16.07
15.83
+3.61%
620
5.12
Aug 07, 2026
15.51
16.37
14.65
15.51
15.28
+0.09%
0
0.00
Aug 06, 2026
15.50
16.06
14.93
15.50
15.27
+2.01%
0
0.00
Aug 05, 2026
15.71
15.71
15.19
15.19
14.96
0.00%
912
8.54
Aug 04, 2026
15.19
15.75
14.63
15.19
14.96
-0.75%
0
0.00
Aug 03, 2026
15.31
15.87
14.74
15.31
15.08
+1.92%
0
0.00
Jul 31, 2026
15.02
15.02
15.02
15.02
14.79
-0.88%
401
4.00
Jul 30, 2026
15.58
15.58
15.14
15.15
14.93
-2.88%
1,335
16.86
Jul 29, 2026
15.01
15.60
15.01
15.60
15.37
+3.18%
2,666
68.58
Jul 28, 2026
15.12
15.62
14.62
15.12
14.90
+0.33%
0
0.00
Jul 27, 2026
15.07
15.62
14.52
15.07
14.85
+1.72%
0
0.00
Jul 24, 2026
14.82
15.29
14.34
14.82
14.60
+2.00%
0
0.00
Jul 23, 2026
14.53
15.09
13.96
14.53
14.31
-0.03%
0
0.00
Jul 22, 2026
14.53
15.12
13.94
14.53
14.31
+0.52%
0
0.00
Jul 21, 2026
14.46
15.00
13.91
14.46
14.24
+0.91%
0
0.00
Jul 20, 2026
14.33
14.85
13.80
14.33
14.11
-0.93%
0
0.00
Jul 17, 2026
14.46
15.13
13.79
14.46
14.25
-0.75%
0
0.00
Jul 16, 2026
14.57
15.21
13.93
14.57
14.35
-0.69%
0
0.00
Jul 15, 2026
14.67
15.23
14.11
14.67
14.45
+0.03%
0
0.00
Jul 14, 2026
14.67
15.28
14.05
14.67
14.45
+0.79%
0
0.00
Jul 13, 2026
14.55
15.15
13.95
14.55
14.33
+0.48%
0
0.00
Jul 10, 2026
14.48
15.14
13.82
14.48
14.27
-0.45%
0
0.00
Jul 09, 2026
14.55
15.13
13.96
14.55
14.33
+0.73%
0
0.00
Jul 08, 2026
14.44
15.06
13.82
14.44
14.23
-1.64%
0
0.00
Jul 07, 2026
14.68
15.45
13.91
14.68
14.46
+0.44%
0
0.00
Jul 06, 2026
14.62
15.18
14.05
14.62
14.40
-2.21%
0
0.00
Rows: