Want to see FJTSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
25.73
25.73
25.73
25.73
25.73
+1.47%
0
0.00
Sep 16, 2026
25.36
25.36
25.36
25.36
25.36
-0.30%
87,699
1.37
Sep 15, 2026
25.44
25.44
25.44
25.44
25.44
-2.23%
0
0.00
Sep 14, 2026
26.02
26.02
26.02
26.02
26.02
+6.52%
0
0.00
Sep 11, 2026
24.43
24.43
24.43
24.43
24.43
-0.74%
0
0.00
Sep 10, 2026
24.61
24.61
24.61
24.61
24.61
+0.70%
0
0.00
Sep 09, 2026
24.44
24.44
24.44
24.44
24.44
-0.29%
0
0.00
Sep 08, 2026
24.51
24.51
24.51
24.51
24.51
-1.87%
0
0.00
Sep 07, 2026
24.98
24.98
24.98
24.98
24.98
0.00%
0
0.00
Sep 04, 2026
24.98
24.98
24.98
24.98
24.98
+2.29%
68,312
0.88
Sep 03, 2026
24.42
24.42
24.42
24.42
24.42
+1.96%
0
0.00
Sep 02, 2026
23.95
23.95
23.95
23.95
23.95
-2.87%
0
0.00
Sep 01, 2026
24.66
24.66
24.66
24.66
24.66
+1.77%
0
0.00
Aug 31, 2026
24.23
24.23
24.23
24.23
24.23
-0.79%
115,256
1.51
Aug 28, 2026
24.42
24.42
24.42
24.42
24.42
+3.67%
0
0.00
Aug 27, 2026
23.56
23.56
23.56
23.56
23.56
+1.05%
0
0.00
Aug 26, 2026
23.31
23.31
23.31
23.31
23.31
-0.41%
45,349
0.60
Aug 25, 2026
23.41
23.41
23.41
23.41
23.41
+0.72%
0
0.00
Aug 24, 2026
23.24
23.24
23.24
23.24
23.24
+1.33%
129,398
1.76
Aug 21, 2026
22.94
22.94
22.94
22.94
22.94
-2.74%
0
0.00
Aug 20, 2026
23.58
23.58
23.58
23.58
23.58
+3.54%
0
0.00
Aug 19, 2026
22.78
22.78
22.78
22.78
22.78
+0.92%
0
0.00
Aug 18, 2026
22.57
22.57
22.57
22.57
22.57
-1.88%
0
0.00
Aug 17, 2026
23.00
23.00
23.00
23.00
23.00
-4.76%
115,056
1.46
Aug 14, 2026
24.15
24.15
24.15
24.15
24.15
+2.51%
0
0.00
Aug 13, 2026
23.56
23.56
23.56
23.56
23.56
+1.36%
0
0.00
Aug 12, 2026
23.24
23.24
23.24
23.24
23.24
-0.48%
0
0.00
Aug 11, 2026
23.36
23.36
23.36
23.36
23.36
-0.18%
0
0.00
Aug 10, 2026
23.40
23.40
23.40
23.40
23.40
+0.55%
81,953
0.99
Aug 07, 2026
23.27
23.27
23.27
23.27
23.27
+2.87%
0
0.00
Aug 06, 2026
22.62
22.62
22.62
22.62
22.62
+2.28%
0
0.00
Aug 05, 2026
22.12
22.12
22.12
22.12
22.12
+1.43%
0
0.00
Aug 04, 2026
21.80
21.80
21.80
21.80
21.80
-2.46%
0
0.00
Aug 03, 2026
22.35
22.35
22.35
22.35
22.35
-2.72%
0
0.00
Jul 31, 2026
22.98
22.98
22.98
22.98
22.98
-6.17%
0
0.00
Jul 30, 2026
24.49
24.49
24.49
24.49
24.49
+4.41%
0
0.00
Jul 29, 2026
23.46
23.46
23.46
23.46
23.46
+3.89%
107,817
1.18
Jul 28, 2026
22.58
22.58
22.58
22.58
22.58
+6.16%
132,810
1.42
Jul 27, 2026
21.27
21.27
21.27
21.27
21.27
+6.20%
0
0.00
Jul 24, 2026
20.03
20.03
20.03
20.03
20.03
+1.20%
295,518
3.34
Jul 23, 2026
19.79
19.79
19.79
19.79
19.79
-2.52%
220,549
2.47
Jul 22, 2026
20.30
20.30
20.30
20.30
20.30
<+0.01%
361,275
4.32
Jul 21, 2026
20.30
20.30
20.30
20.30
20.30
+0.04%
0
0.00
Jul 20, 2026
20.29
20.29
20.29
20.29
20.29
-0.08%
0
0.00
Jul 17, 2026
20.31
20.31
20.31
20.31
20.31
+1.28%
0
0.00
Jul 16, 2026
20.05
20.05
20.05
20.05
20.05
+1.01%
0
0.00
Jul 15, 2026
19.85
19.85
19.85
19.85
19.85
-4.83%
1,156,090
16.92
Jul 14, 2026
20.86
20.86
20.86
20.86
20.86
+2.37%
1,026,206
19.72
Jul 13, 2026
20.37
20.37
20.37
20.37
20.37
-1.50%
0
0.00
Jul 10, 2026
20.68
20.68
20.68
20.68
20.68
-0.99%
0
0.00
Rows: