Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.09
26.09
23.11
24.60
24.60
+0.82%
756
0.02
Sep 09, 2026
24.46
26.00
22.96
24.40
24.40
-3.37%
50
<0.01
Sep 08, 2026
22.85
25.89
22.85
25.25
25.25
-2.04%
147
<0.01
Sep 07, 2026
26.44
26.44
25.78
25.78
25.78
0.00%
0
0.00
Sep 04, 2026
26.44
26.44
25.78
25.78
25.78
+1.20%
248
<0.01
Sep 03, 2026
25.47
25.47
25.47
25.47
25.47
+3.01%
1
<0.01
Sep 02, 2026
25.34
25.34
23.95
24.73
24.73
-2.99%
150
<0.01
Sep 01, 2026
26.14
26.14
25.49
25.49
25.49
+4.28%
70
<0.01
Aug 31, 2026
24.15
24.95
24.15
24.44
24.44
+0.03%
422
0.01
Aug 28, 2026
24.21
24.48
24.21
24.44
24.44
+0.76%
467
0.01
Aug 27, 2026
22.81
25.69
22.81
24.25
24.25
0.00%
236
<0.01
Aug 26, 2026
21.71
24.99
21.71
24.25
24.25
+3.63%
243,874
7.40
Aug 25, 2026
22.01
23.40
22.01
23.40
23.40
+9.09%
36
<0.01
Aug 24, 2026
21.45
24.19
21.45
21.45
21.45
+1.18%
863
0.03
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
-5.99%
20
<0.01
Aug 20, 2026
22.55
22.55
22.55
22.55
22.55
-1.10%
56
<0.01
Aug 19, 2026
22.00
24.19
22.00
22.80
22.80
+3.64%
567
0.02
Aug 18, 2026
22.00
22.00
20.51
22.00
22.00
-8.62%
2,104
0.06
Aug 17, 2026
25.09
25.09
22.94
24.08
24.08
-8.29%
572
0.02
Aug 14, 2026
22.21
26.25
22.21
26.25
26.25
+11.46%
8,977
0.27
Aug 13, 2026
21.91
23.55
21.91
23.55
23.55
+1.18%
10
<0.01
Aug 12, 2026
23.28
25.30
21.25
23.28
23.28
+1.20%
0
0.00
Aug 11, 2026
23.00
23.00
23.00
23.00
23.00
-4.16%
200
<0.01
Aug 10, 2026
23.48
24.14
23.28
24.00
24.00
+13.20%
55
<0.01
Aug 07, 2026
21.20
21.20
21.20
21.20
21.20
-1.61%
31
<0.01
Aug 06, 2026
20.61
22.65
20.61
21.55
21.55
+2.00%
3,335
0.10
Aug 05, 2026
20.90
22.10
20.31
21.13
21.13
-10.86%
298
<0.01
Aug 04, 2026
23.70
23.70
20.01
23.70
23.70
+5.77%
833
0.02
Aug 03, 2026
24.34
24.34
21.87
22.41
22.41
+0.39%
317
<0.01
Jul 31, 2026
21.51
22.88
21.51
22.32
22.32
-0.09%
188
<0.01
Jul 30, 2026
22.57
22.87
22.34
22.34
22.34
-1.02%
208
<0.01
Jul 29, 2026
20.76
22.57
20.76
22.57
22.57
0.00%
0
0.00
Jul 28, 2026
20.76
22.57
20.76
22.57
22.57
+2.78%
12,729
0.37
Jul 27, 2026
20.21
21.96
20.21
21.96
21.96
+13.56%
242
<0.01
Jul 24, 2026
20.03
20.03
18.81
19.34
19.34
+7.13%
297
<0.01
Jul 23, 2026
18.05
18.05
18.05
18.05
18.05
-7.91%
3
<0.01
Jul 22, 2026
20.30
20.30
19.06
19.60
19.60
-5.43%
485
0.01
Jul 21, 2026
19.46
20.73
19.46
20.73
20.73
+1.69%
7,122
0.21
Jul 20, 2026
20.41
20.50
20.38
20.38
20.38
+2.93%
1,333
0.04
Jul 17, 2026
18.66
19.80
18.66
19.80
19.80
+3.13%
220,172
7.05
Jul 16, 2026
18.46
20.10
18.46
19.20
19.20
+2.72%
1,289,646
119.28
Jul 15, 2026
21.60
21.60
18.05
18.69
18.69
-5.36%
6,651
0.62
Jul 14, 2026
19.11
20.55
19.11
19.75
19.75
-2.95%
1,993
0.18
Jul 13, 2026
19.12
21.64
19.11
20.35
20.35
-5.59%
3,165
0.29
Jul 10, 2026
22.59
22.59
18.81
21.56
21.56
+2.52%
11,547
1.07
Jul 09, 2026
22.55
22.55
19.36
21.03
21.03
+3.96%
929
0.09
Jul 08, 2026
19.16
21.29
19.16
20.23
20.23
-2.44%
17,233
1.51
Jul 07, 2026
19.46
21.59
19.30
20.73
20.73
+5.03%
2,588
0.23
Jul 06, 2026
21.94
21.94
19.36
19.74
19.74
+3.34%
2,492
0.22
Jul 03, 2026
19.26
22.19
19.10
19.10
19.10
0.00%
0
0.00
Rows: