Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.82
0.90
0.79
0.89
0.89
+1.49%
1,072,883
0.88
Oct 29, 2026
0.83
0.96
0.82
0.87
0.87
+6.99%
1,783,593
1.47
Oct 28, 2026
0.75
0.85
0.74
0.82
0.82
+13.04%
1,383,792
1.16
Oct 27, 2026
0.70
0.75
0.68
0.72
0.72
+6.66%
1,352,656
1.14
Oct 26, 2026
0.75
0.76
0.67
0.68
0.68
-9.38%
1,512,429
1.29
Oct 23, 2026
0.85
0.86
0.74
0.75
0.75
-14.15%
1,661,842
1.45
Oct 22, 2026
0.90
0.93
0.83
0.87
0.87
-5.85%
1,959,537
1.74
Oct 21, 2026
1.03
1.08
0.90
0.92
0.92
-8.61%
2,562,260
2.34
Oct 20, 2026
1.04
1.11
1.00
1.01
1.01
-4.72%
1,107,205
1.01
Oct 19, 2026
1.11
1.13
1.04
1.06
1.06
-4.50%
920,044
0.84
Oct 16, 2026
1.27
1.28
1.10
1.11
1.11
-11.90%
788,044
0.72
Oct 15, 2026
1.37
1.37
1.21
1.26
1.26
-9.35%
1,138,913
1.05
Oct 14, 2026
1.49
1.50
1.37
1.39
1.39
-4.79%
750,192
0.69
Oct 13, 2026
1.50
1.50
1.41
1.46
1.46
-2.67%
598,929
0.55
Oct 12, 2026
1.56
1.57
1.49
1.50
1.50
-6.25%
695,911
0.64
Oct 09, 2026
1.68
1.68
1.55
1.60
1.60
-4.76%
879,597
0.81
Oct 08, 2026
1.63
1.68
1.56
1.68
1.68
+4.35%
1,086,289
1.00
Oct 07, 2026
1.59
1.63
1.52
1.61
1.61
-1.23%
978,491
0.90
Oct 06, 2026
1.63
1.71
1.59
1.63
1.63
+0.62%
1,288,655
1.21
Oct 05, 2026
1.70
1.72
1.57
1.62
1.62
-5.81%
1,652,296
1.56
Oct 02, 2026
1.79
1.82
1.69
1.72
1.72
-2.82%
1,806,071
1.74
Oct 01, 2026
1.83
1.84
1.72
1.77
1.77
-3.28%
874,445
0.84
Sep 30, 2026
1.84
1.88
1.75
1.83
1.83
-1.08%
1,129,982
1.11
Sep 29, 2026
1.84
1.89
1.75
1.85
1.85
+0.54%
1,143,873
1.13
Sep 28, 2026
1.79
1.91
1.77
1.84
1.84
+1.10%
1,411,784
1.39
Sep 25, 2026
1.79
1.85
1.75
1.82
1.82
+1.11%
838,273
0.82
Sep 24, 2026
1.92
1.92
1.77
1.80
1.80
-3.74%
1,252,594
1.23
Sep 23, 2026
1.98
2.06
1.85
1.87
1.87
-3.61%
1,558,140
1.40
Sep 22, 2026
2.02
2.09
1.91
1.94
1.94
-1.52%
2,039,785
1.84
Sep 21, 2026
1.68
2.10
1.67
1.97
1.97
+20.12%
3,637,388
3.41
Sep 18, 2026
1.85
1.87
1.64
1.64
1.64
-11.35%
3,259,712
3.12
Sep 17, 2026
1.90
1.98
1.85
1.85
1.85
-0.54%
1,491,827
1.41
Sep 16, 2026
1.96
1.96
1.85
1.86
1.86
-5.58%
2,234,320
2.12
Sep 15, 2026
1.95
2.00
1.86
1.97
1.97
+0.51%
1,309,341
1.24
Sep 14, 2026
1.95
2.06
1.89
1.96
1.96
+0.51%
1,690,449
1.60
Sep 11, 2026
2.04
2.07
1.92
1.95
1.95
-2.99%
1,331,657
1.25
Sep 10, 2026
2.04
2.20
1.97
2.01
2.01
-1.95%
2,190,733
2.04
Sep 09, 2026
2.63
2.63
1.96
2.05
2.05
-22.05%
7,304,287
7.34
Sep 08, 2026
2.80
2.86
2.62
2.63
2.63
-6.07%
1,408,573
1.41
Sep 07, 2026
2.80
2.82
2.67
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.80
2.82
2.67
2.80
2.80
+0.72%
707,959
0.66
Sep 03, 2026
2.84
2.85
2.75
2.78
2.78
-1.77%
771,505
0.70
Sep 02, 2026
2.97
3.00
2.77
2.83
2.83
-4.71%
769,063
0.65
Sep 01, 2026
3.25
3.27
2.93
2.97
2.97
-10.54%
822,070
0.66
Aug 31, 2026
3.45
3.50
3.28
3.32
3.32
-4.60%
744,573
0.57
Aug 28, 2026
3.65
3.73
3.45
3.48
3.48
-6.95%
735,448
0.51
Aug 27, 2026
3.87
3.87
3.62
3.74
3.74
-3.36%
780,686
0.53
Aug 26, 2026
3.77
3.91
3.77
3.87
3.87
+0.26%
453,001
0.30
Aug 25, 2026
3.82
3.86
3.76
3.86
3.86
+1.85%
346,407
0.22
Aug 24, 2026
3.87
3.94
3.73
3.79
3.79
-2.82%
402,472
0.24
Rows: