TipRanks
Go Ultimate55% OFF

Starfighters Space, Inc. (FJET) Historical Prices

FJET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.900.790.890.89+1.49%1,072,8830.88
Oct 29, 20260.830.960.820.870.87+6.99%1,783,5931.47
Oct 28, 20260.750.850.740.820.82+13.04%1,383,7921.16
Oct 27, 20260.700.750.680.720.72+6.66%1,352,6561.14
Oct 26, 20260.750.760.670.680.68-9.38%1,512,4291.29
Oct 23, 20260.850.860.740.750.75-14.15%1,661,8421.45
Oct 22, 20260.900.930.830.870.87-5.85%1,959,5371.74
Oct 21, 20261.031.080.900.920.92-8.61%2,562,2602.34
Oct 20, 20261.041.111.001.011.01-4.72%1,107,2051.01
Oct 19, 20261.111.131.041.061.06-4.50%920,0440.84
Oct 16, 20261.271.281.101.111.11-11.90%788,0440.72
Oct 15, 20261.371.371.211.261.26-9.35%1,138,9131.05
Oct 14, 20261.491.501.371.391.39-4.79%750,1920.69
Oct 13, 20261.501.501.411.461.46-2.67%598,9290.55
Oct 12, 20261.561.571.491.501.50-6.25%695,9110.64
Oct 09, 20261.681.681.551.601.60-4.76%879,5970.81
Oct 08, 20261.631.681.561.681.68+4.35%1,086,2891.00
Oct 07, 20261.591.631.521.611.61-1.23%978,4910.90
Oct 06, 20261.631.711.591.631.63+0.62%1,288,6551.21
Oct 05, 20261.701.721.571.621.62-5.81%1,652,2961.56
Oct 02, 20261.791.821.691.721.72-2.82%1,806,0711.74
Oct 01, 20261.831.841.721.771.77-3.28%874,4450.84
Sep 30, 20261.841.881.751.831.83-1.08%1,129,9821.11
Sep 29, 20261.841.891.751.851.85+0.54%1,143,8731.13
Sep 28, 20261.791.911.771.841.84+1.10%1,411,7841.39
Sep 25, 20261.791.851.751.821.82+1.11%838,2730.82
Sep 24, 20261.921.921.771.801.80-3.74%1,252,5941.23
Sep 23, 20261.982.061.851.871.87-3.61%1,558,1401.40
Sep 22, 20262.022.091.911.941.94-1.52%2,039,7851.84
Sep 21, 20261.682.101.671.971.97+20.12%3,637,3883.41
Sep 18, 20261.851.871.641.641.64-11.35%3,259,7123.12
Sep 17, 20261.901.981.851.851.85-0.54%1,491,8271.41
Sep 16, 20261.961.961.851.861.86-5.58%2,234,3202.12
Sep 15, 20261.952.001.861.971.97+0.51%1,309,3411.24
Sep 14, 20261.952.061.891.961.96+0.51%1,690,4491.60
Sep 11, 20262.042.071.921.951.95-2.99%1,331,6571.25
Sep 10, 20262.042.201.972.012.01-1.95%2,190,7332.04
Sep 09, 20262.632.631.962.052.05-22.05%7,304,2877.34
Sep 08, 20262.802.862.622.632.63-6.07%1,408,5731.41
Sep 07, 20262.802.822.672.802.80+0.00%00.00
Sep 04, 20262.802.822.672.802.80+0.72%707,9590.66
Sep 03, 20262.842.852.752.782.78-1.77%771,5050.70
Sep 02, 20262.973.002.772.832.83-4.71%769,0630.65
Sep 01, 20263.253.272.932.972.97-10.54%822,0700.66
Aug 31, 20263.453.503.283.323.32-4.60%744,5730.57
Aug 28, 20263.653.733.453.483.48-6.95%735,4480.51
Aug 27, 20263.873.873.623.743.74-3.36%780,6860.53
Aug 26, 20263.773.913.773.873.87+0.26%453,0010.30
Aug 25, 20263.823.863.763.863.86+1.85%346,4070.22
Aug 24, 20263.873.943.733.793.79-2.82%402,4720.24