Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.80
2.82
2.67
2.80
2.80
+0.72%
707,959
0.66
Sep 03, 2026
2.84
2.85
2.75
2.78
2.78
-1.77%
771,505
0.70
Sep 02, 2026
2.97
3.00
2.77
2.83
2.83
-4.71%
769,063
0.65
Sep 01, 2026
3.25
3.27
2.93
2.97
2.97
-10.54%
822,070
0.66
Aug 31, 2026
3.45
3.50
3.28
3.32
3.32
-4.60%
744,573
0.57
Aug 28, 2026
3.65
3.73
3.45
3.48
3.48
-6.95%
735,448
0.51
Aug 27, 2026
3.87
3.87
3.62
3.74
3.74
-3.36%
780,686
0.53
Aug 26, 2026
3.77
3.91
3.77
3.87
3.87
+0.26%
453,001
0.30
Aug 25, 2026
3.82
3.86
3.76
3.86
3.86
+1.85%
346,407
0.22
Aug 24, 2026
3.87
3.94
3.73
3.79
3.79
-2.82%
402,472
0.24
Aug 21, 2026
3.98
4.06
3.76
3.90
3.90
-2.01%
480,969
0.26
Aug 20, 2026
3.86
4.02
3.73
3.98
3.98
+0.25%
666,240
0.35
Aug 19, 2026
4.00
4.09
3.87
3.97
3.97
0.00%
837,634
0.44
Aug 18, 2026
4.02
4.08
3.85
3.97
3.97
-1.98%
439,394
0.23
Aug 17, 2026
4.26
4.28
4.00
4.05
4.05
-4.48%
773,594
0.41
Aug 14, 2026
4.03
4.26
3.90
4.24
4.24
+5.74%
810,433
0.42
Aug 13, 2026
3.96
4.12
3.89
4.01
4.01
+1.26%
848,729
0.44
Aug 12, 2026
4.12
4.14
3.84
3.96
3.96
-3.41%
630,480
0.33
Aug 11, 2026
3.98
4.10
3.88
4.10
4.10
+4.06%
500,381
0.26
Aug 10, 2026
4.01
4.20
3.88
3.94
3.94
-1.25%
467,205
0.24
Aug 07, 2026
3.88
4.08
3.86
3.99
3.99
+5.00%
529,591
0.27
Aug 06, 2026
3.73
3.93
3.73
3.80
3.80
+1.88%
402,965
0.20
Aug 05, 2026
4.03
4.05
3.73
3.73
3.73
-7.44%
410,860
0.21
Aug 04, 2026
3.88
4.10
3.83
4.03
4.03
+6.05%
884,268
0.45
Aug 03, 2026
3.61
3.91
3.58
3.80
3.80
+7.04%
763,340
0.39
Jul 31, 2026
3.52
3.74
3.47
3.55
3.55
0.00%
549,294
0.28
Jul 30, 2026
3.52
3.67
3.46
3.55
3.55
+2.31%
555,726
0.28
Jul 29, 2026
3.64
3.74
3.43
3.47
3.47
-5.71%
551,033
0.27
Jul 28, 2026
3.65
3.72
3.40
3.68
3.68
+0.82%
409,060
0.20
Jul 27, 2026
3.50
3.71
3.48
3.65
3.65
+6.41%
632,189
0.31
Jul 24, 2026
3.72
3.72
3.39
3.43
3.43
-7.55%
625,310
0.31
Jul 23, 2026
3.65
3.73
3.43
3.71
3.71
-0.27%
889,299
0.44
Jul 22, 2026
4.01
4.11
3.70
3.72
3.72
-7.69%
678,788
0.33
Jul 21, 2026
3.72
4.09
3.65
4.03
4.03
+9.21%
742,518
0.36
Jul 20, 2026
3.85
3.93
3.55
3.69
3.69
-4.16%
700,127
0.34
Jul 17, 2026
3.90
3.97
3.68
3.85
3.85
-3.27%
896,975
0.43
Jul 16, 2026
4.32
4.37
3.95
3.98
3.98
-8.92%
1,144,843
0.54
Jul 15, 2026
4.74
4.95
4.31
4.37
4.37
-7.61%
830,271
0.39
Jul 14, 2026
4.66
4.93
4.63
4.73
4.73
0.00%
611,903
0.29
Jul 13, 2026
4.45
4.85
4.36
4.73
4.73
+6.29%
937,916
0.44
Jul 10, 2026
4.51
4.60
4.25
4.45
4.45
-0.45%
581,875
0.27
Jul 09, 2026
4.45
4.62
4.35
4.47
4.47
-0.22%
454,736
0.21
Jul 08, 2026
4.57
4.80
4.36
4.48
4.48
-3.03%
832,201
0.39
Jul 07, 2026
4.85
4.99
4.54
4.62
4.62
-4.55%
718,113
0.34
Jul 06, 2026
4.85
5.06
4.83
4.84
4.84
-0.41%
641,908
0.30
Jul 03, 2026
5.02
5.09
4.76
4.86
4.86
0.00%
0
0.00
Jul 02, 2026
5.02
5.09
4.76
4.86
4.86
-0.82%
1,092,850
0.51
Jul 01, 2026
5.33
5.59
4.90
4.90
4.90
-7.89%
1,241,570
0.58
Jun 30, 2026
5.60
5.72
5.09
5.32
5.32
-5.51%
1,462,246
0.69
Jun 29, 2026
5.42
5.72
5.17
5.63
5.63
+4.26%
1,171,594
0.56
Rows: