TipRanks
ARC Group Securities Acquisition I (FJDI)
NASDAQ:FJDI
US Market
FJDI
ARC Group Securities Acquisition I
RESEARCH TOOLSreports

ARC Group Securities Acquisition I (FJDI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
9.87
9.87
9.85
9.87
9.87
-0.05%
59,707
―
Sep 30, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
6,995
―
Sep 29, 2026
9.86
9.88
9.86
9.86
9.86
+0.10%
312,247
―
Sep 28, 2026
9.85
9.88
9.84
9.85
9.85
0.00%
24,171
―
Sep 25, 2026
9.86
9.86
9.84
9.85
9.85
0.00%
409,079
―
Sep 24, 2026
9.88
9.90
9.84
9.85
9.85
―
664,913
―
Rows:
50