Want to see FIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
258.27
261.00
254.14
257.35
257.35
-0.79%
1,260,910
1.02
Aug 25, 2026
256.33
260.39
251.68
259.41
259.41
-1.26%
1,208,126
0.98
Aug 24, 2026
250.24
263.88
246.25
262.72
262.72
+4.99%
2,040,974
1.67
Aug 21, 2026
239.85
250.62
239.80
250.24
250.24
+5.89%
964,471
0.79
Aug 20, 2026
240.00
241.80
234.55
236.31
236.31
-2.38%
1,100,093
0.90
Aug 19, 2026
241.71
246.71
240.42
242.08
242.08
+1.50%
847,880
0.69
Aug 18, 2026
238.92
242.63
237.15
238.51
238.51
-0.02%
566,432
0.46
Aug 17, 2026
243.39
246.60
238.30
238.56
238.56
-2.45%
952,641
0.77
Aug 14, 2026
242.97
246.33
242.37
244.54
244.54
+1.17%
615,315
0.50
Aug 13, 2026
248.60
249.00
240.78
241.71
241.71
+1.50%
1,045,071
0.84
Aug 12, 2026
234.65
240.26
232.18
238.15
238.15
+1.67%
701,406
0.57
Aug 11, 2026
233.86
237.30
230.64
234.24
234.24
-0.48%
780,545
0.63
Aug 10, 2026
241.94
242.48
235.10
235.36
235.36
-3.69%
1,225,731
0.98
Aug 07, 2026
231.50
244.53
228.77
244.37
244.37
+5.73%
1,026,412
0.82
Aug 06, 2026
225.74
233.21
224.14
231.12
231.12
+3.10%
836,451
0.67
Aug 05, 2026
224.57
226.00
220.58
224.16
224.16
+0.84%
614,347
0.49
Aug 04, 2026
215.18
222.56
214.69
222.30
222.30
+2.58%
712,742
0.57
Aug 03, 2026
219.13
221.36
213.30
216.70
216.70
-0.20%
862,895
0.69
Jul 31, 2026
221.64
223.00
213.46
217.13
217.13
-0.93%
987,252
0.79
Jul 30, 2026
211.35
220.53
208.89
219.17
219.17
+4.62%
978,387
0.78
Jul 29, 2026
205.44
216.34
205.44
209.49
209.49
+0.72%
1,147,406
0.93
Jul 28, 2026
207.49
209.23
205.77
207.99
207.99
+0.41%
951,267
0.77
Jul 27, 2026
203.33
208.35
203.33
207.14
207.14
+1.94%
988,818
0.80
Jul 24, 2026
201.61
206.00
200.72
203.19
203.19
+0.93%
511,834
0.41
Jul 23, 2026
203.48
206.51
198.83
201.31
201.31
-1.74%
1,178,043
0.95
Jul 22, 2026
203.72
206.14
202.30
204.87
204.87
+0.57%
1,033,760
0.83
Jul 21, 2026
206.94
209.58
203.50
203.71
203.71
-0.21%
1,176,087
0.94
Jul 20, 2026
210.78
211.26
203.18
204.14
204.14
+0.75%
1,494,118
1.19
Jul 17, 2026
195.51
203.96
193.93
202.63
202.63
+2.49%
2,376,669
1.91
Jul 16, 2026
194.08
202.55
193.47
197.71
197.71
+2.42%
1,183,333
0.95
Jul 15, 2026
192.93
196.55
191.33
193.03
193.03
-0.04%
880,456
0.70
Jul 14, 2026
193.83
195.67
190.42
193.11
193.11
+0.82%
974,242
0.78
Jul 13, 2026
189.31
193.58
189.31
191.53
191.53
+1.13%
1,227,930
0.99
Jul 10, 2026
185.97
190.00
183.72
189.39
189.39
+2.80%
837,542
0.67
Jul 09, 2026
184.20
188.56
182.31
184.24
184.24
+1.93%
1,289,060
1.03
Jul 08, 2026
176.56
181.33
173.10
180.75
180.75
+2.55%
1,111,746
0.89
Jul 07, 2026
176.69
179.08
174.56
176.25
176.25
-0.09%
1,038,097
0.83
Jul 06, 2026
181.51
185.00
176.07
176.40
176.40
-3.31%
1,008,106
0.80
Jul 03, 2026
185.33
185.79
180.76
182.43
182.43
0.00%
0
0.00
Jul 02, 2026
185.33
185.79
180.76
182.43
182.43
-0.11%
873,735
0.69
Jul 01, 2026
179.79
186.16
179.06
182.64
182.64
+1.59%
1,257,260
1.00
Jun 30, 2026
177.87
180.80
175.56
179.79
179.79
+0.88%
1,179,205
0.94
Jun 29, 2026
186.29
186.94
175.86
178.23
178.23
-5.38%
1,645,936
1.33
Jun 26, 2026
188.57
191.66
185.69
188.37
188.37
+0.95%
1,387,152
1.12
Jun 25, 2026
189.75
190.62
185.62
186.59
186.59
-0.62%
809,492
0.65
Jun 24, 2026
188.06
192.79
185.30
187.75
187.75
+0.97%
1,450,842
1.18
Jun 23, 2026
187.46
189.79
185.75
185.95
185.95
-3.88%
993,080
0.80
Jun 22, 2026
195.95
198.21
192.19
193.45
193.45
-0.31%
1,197,210
0.96
Jun 18, 2026
194.13
194.98
191.52
194.06
194.06
+1.46%
1,053,831
0.84
Jun 17, 2026
189.41
195.38
189.26
191.26
191.26
+0.98%
934,977
0.72
Rows: