Want to see FIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
210.81
216.05
206.95
214.73
214.73
+2.38%
1,022,740
0.93
Oct 08, 2026
202.34
210.32
202.34
209.73
209.73
+2.69%
1,197,438
1.09
Oct 07, 2026
209.92
211.99
201.68
204.24
204.24
-2.71%
986,737
0.90
Oct 06, 2026
215.15
217.11
209.45
209.92
209.92
-2.78%
1,122,911
1.02
Oct 05, 2026
221.47
224.99
214.10
215.93
215.93
-2.38%
1,289,298
1.18
Oct 02, 2026
222.73
224.39
220.01
221.19
221.19
<+0.01%
624,644
0.57
Oct 01, 2026
220.00
222.76
216.44
221.17
221.17
+0.73%
726,971
0.66
Sep 30, 2026
220.93
220.93
215.25
219.57
219.57
-1.11%
1,081,965
0.99
Sep 29, 2026
226.74
227.24
220.63
222.03
222.03
-2.62%
654,116
0.60
Sep 28, 2026
220.90
230.53
220.01
228.00
228.00
+2.43%
953,565
0.87
Sep 25, 2026
222.84
226.38
217.05
222.60
222.60
+0.10%
1,103,154
1.00
Sep 24, 2026
228.98
230.98
221.61
222.38
222.38
-2.21%
1,001,381
0.90
Sep 23, 2026
232.12
232.65
216.67
227.41
227.41
-2.10%
1,392,991
1.25
Sep 22, 2026
236.39
242.41
232.00
232.28
232.28
-1.63%
1,450,006
1.32
Sep 21, 2026
236.38
241.67
235.30
236.14
236.14
+0.85%
1,053,060
0.95
Sep 18, 2026
235.06
239.71
232.86
234.14
234.14
-1.12%
2,088,490
1.92
Sep 17, 2026
240.16
242.11
234.65
236.80
236.80
-0.37%
1,193,127
1.10
Sep 16, 2026
238.55
242.35
234.63
237.68
237.68
+0.68%
1,116,630
1.03
Sep 15, 2026
251.60
251.60
233.24
236.07
236.07
-5.42%
1,169,993
1.08
Sep 14, 2026
243.88
251.57
243.75
249.59
249.59
+2.04%
858,458
0.79
Sep 11, 2026
243.49
246.03
241.41
244.60
244.60
+1.38%
882,203
0.80
Sep 10, 2026
245.47
250.73
240.83
241.28
241.28
-2.36%
1,085,774
0.99
Sep 09, 2026
252.92
255.19
246.31
247.12
247.12
-2.74%
1,035,382
0.94
Sep 08, 2026
251.22
256.44
244.50
254.07
254.07
+0.74%
1,108,612
0.99
Sep 07, 2026
238.88
257.78
237.47
252.20
252.20
0.00%
0
0.00
Sep 04, 2026
238.88
257.78
237.47
252.20
252.20
+5.10%
1,907,674
1.67
Sep 03, 2026
257.00
260.12
236.95
239.96
239.96
-1.28%
2,579,809
2.27
Sep 02, 2026
244.98
246.55
237.82
243.08
243.08
-0.82%
1,871,199
1.58
Sep 01, 2026
242.35
247.94
241.11
245.08
245.08
-0.71%
1,189,560
0.98
Aug 31, 2026
242.54
248.96
241.40
246.84
246.84
+2.05%
1,105,173
0.90
Aug 28, 2026
248.26
249.15
241.02
241.89
241.89
-2.06%
1,022,747
0.83
Aug 27, 2026
253.49
256.83
246.57
246.98
246.98
-4.03%
1,157,380
0.94
Aug 26, 2026
258.27
261.00
254.14
257.35
257.35
-0.79%
1,260,910
1.02
Aug 25, 2026
256.33
260.39
251.68
259.41
259.41
-1.26%
1,208,126
0.98
Aug 24, 2026
250.24
263.88
246.25
262.72
262.72
+4.99%
2,040,974
1.67
Aug 21, 2026
239.85
250.62
239.80
250.24
250.24
+5.89%
964,471
0.79
Aug 20, 2026
240.00
241.80
234.55
236.31
236.31
-2.38%
1,100,093
0.90
Aug 19, 2026
241.71
246.71
240.42
242.08
242.08
+1.50%
847,880
0.69
Aug 18, 2026
238.92
242.63
237.15
238.51
238.51
-0.02%
566,432
0.46
Aug 17, 2026
243.39
246.60
238.30
238.56
238.56
-2.45%
952,641
0.77
Aug 14, 2026
242.97
246.33
242.37
244.54
244.54
+1.17%
615,315
0.50
Aug 13, 2026
248.60
249.00
240.78
241.71
241.71
+1.50%
1,045,071
0.84
Aug 12, 2026
234.65
240.26
232.18
238.15
238.15
+1.67%
701,406
0.57
Aug 11, 2026
233.86
237.30
230.64
234.24
234.24
-0.48%
780,545
0.63
Aug 10, 2026
241.94
242.48
235.10
235.36
235.36
-3.69%
1,225,731
0.98
Aug 07, 2026
231.50
244.53
228.77
244.37
244.37
+5.73%
1,026,412
0.82
Aug 06, 2026
225.74
233.21
224.14
231.12
231.12
+3.10%
836,451
0.67
Aug 05, 2026
224.57
226.00
220.58
224.16
224.16
+0.84%
614,347
0.49
Aug 04, 2026
215.18
222.56
214.69
222.30
222.30
+2.58%
712,742
0.57
Aug 03, 2026
219.13
221.36
213.30
216.70
216.70
-0.20%
862,895
0.69
Rows: