Fifty 1 Labs(FITY)
$0.00+0.00 (+100.00%)
FITY
Fifty 1 Labs historical prices
$0.00
At close:+0.00 (+100.00%)
Fifty 1 Labs (FITY) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,931,170 | 4.24 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 14,779,190 | 4.85 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 25,340,381 | 9.57 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 165,077,300 | 5855.69 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +30.00% | 1,500 | 0.05 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,000 | 0.50 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.52% | 50,000 | 1.84 |
| Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +109.09% | 101,000 | 3.95 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 116,800 | 4.40 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 | 0.01 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.37% | 10,000 | 0.20 |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 09, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 900 | 0.01 |
| Sep 06, 2024 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 05, 2024 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | +52.00% | 20,005 | 0.23 |
| Sep 04, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 03, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -13.79% | 0 | 0.00 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +26.09% | 1,177,000 | 17.52 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 0 | 0.00 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +25.00% | 1,000 | 0.01 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 2,000 | 0.03 |
| Aug 22, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 0 | 0.00 |
| Aug 21, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 20, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 0 | 0.00 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +25.00% | 10,000 | 0.14 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 14,995 | 0.22 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 09, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 08, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 07, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 06, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 05, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 02, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 135,897 | 1.90 |
| Aug 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +76.47% | 1,000 | 0.01 |
| Jul 26, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 25, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 36,400 | 0.51 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,550 | 0.09 |
