Want to see FITB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.80
51.32
50.54
50.87
50.87
+0.91%
5,586,013
0.97
Oct 01, 2026
50.31
50.55
49.15
50.41
50.41
-0.34%
9,838,238
1.74
Sep 30, 2026
50.78
51.10
50.44
50.58
50.58
+0.06%
9,619,124
1.75
Sep 29, 2026
51.73
51.85
50.61
50.97
50.55
-1.16%
6,212,942
1.13
Sep 28, 2026
51.84
52.07
51.43
51.57
51.15
-1.02%
5,397,904
0.96
Sep 25, 2026
51.49
52.29
51.42
52.10
51.67
+1.24%
5,959,025
1.06
Sep 24, 2026
51.65
51.94
50.78
51.46
51.04
-0.45%
8,171,689
1.46
Sep 23, 2026
52.48
52.72
51.66
51.69
51.26
-2.03%
7,453,385
1.33
Sep 22, 2026
53.79
54.00
52.35
52.76
52.33
-1.03%
8,069,749
1.43
Sep 21, 2026
53.40
53.49
52.95
53.31
52.87
+0.75%
5,310,109
0.94
Sep 18, 2026
53.28
53.59
52.72
52.91
52.47
-0.68%
9,911,821
1.76
Sep 17, 2026
52.99
53.29
52.23
53.27
52.83
+1.64%
5,371,578
0.95
Sep 16, 2026
54.67
54.67
51.71
52.41
51.98
-4.13%
7,442,384
1.35
Sep 15, 2026
54.72
55.48
54.39
54.67
54.22
+0.53%
9,802,542
1.77
Sep 14, 2026
54.45
55.05
54.08
54.38
53.93
-0.62%
3,975,304
0.70
Sep 11, 2026
55.20
55.30
54.02
54.72
54.27
+0.53%
3,409,002
0.60
Sep 10, 2026
54.12
54.45
53.77
54.43
53.98
+0.44%
4,396,916
0.76
Sep 09, 2026
54.32
54.63
53.86
54.19
53.74
-0.59%
4,476,687
0.77
Sep 08, 2026
54.81
54.97
54.42
54.51
54.06
-0.66%
4,418,890
0.75
Sep 07, 2026
54.65
55.19
54.65
54.87
54.42
0.00%
0
0.00
Sep 04, 2026
54.65
55.19
54.65
54.87
54.42
-0.18%
3,125,175
0.52
Sep 03, 2026
54.65
55.21
54.52
54.97
54.52
+1.05%
3,773,932
0.62
Sep 02, 2026
53.41
54.74
53.07
54.40
53.95
+2.62%
4,413,759
0.72
Sep 01, 2026
53.71
54.18
52.92
53.01
52.57
-1.41%
3,936,562
0.63
Aug 31, 2026
54.28
54.45
53.74
53.77
53.33
-1.41%
5,225,349
0.84
Aug 28, 2026
55.15
55.46
54.17
54.54
54.09
-0.57%
5,618,028
0.89
Aug 27, 2026
54.61
54.98
54.27
54.85
54.40
-0.45%
4,644,872
0.73
Aug 26, 2026
55.11
55.40
54.72
55.10
54.65
+0.38%
3,708,029
0.57
Aug 25, 2026
55.20
55.22
54.62
54.89
54.44
-0.02%
3,307,831
0.50
Aug 24, 2026
55.02
55.74
54.70
54.90
54.45
+0.15%
4,614,356
0.70
Aug 21, 2026
54.81
55.15
54.04
54.82
54.37
+0.59%
6,270,373
0.94
Aug 20, 2026
54.93
55.17
54.48
54.50
54.05
-0.84%
6,733,637
1.03
Aug 19, 2026
57.31
57.38
54.81
54.96
54.51
-4.07%
6,323,244
0.97
Aug 18, 2026
57.55
57.97
57.00
57.29
56.82
-0.54%
5,268,630
0.81
Aug 17, 2026
58.08
58.63
57.47
57.60
57.13
-0.79%
7,703,157
1.20
Aug 14, 2026
57.90
58.48
57.78
58.06
57.58
+0.21%
5,913,342
0.92
Aug 13, 2026
58.28
58.49
57.85
57.94
57.46
-0.12%
4,237,669
0.65
Aug 12, 2026
57.69
58.06
57.39
58.01
57.53
+0.71%
5,246,412
0.81
Aug 11, 2026
57.04
57.74
56.95
57.60
57.13
+0.82%
3,508,763
0.53
Aug 10, 2026
56.80
57.23
56.63
57.13
56.66
+0.07%
2,954,045
0.45
Aug 07, 2026
56.67
57.32
56.38
57.09
56.62
+0.23%
3,530,175
0.53
Aug 06, 2026
58.25
58.30
56.79
56.96
56.49
-1.11%
4,634,157
0.70
Aug 05, 2026
58.16
58.49
57.54
57.60
57.13
-0.29%
4,585,648
0.69
Aug 04, 2026
56.87
58.40
56.58
57.77
57.29
+1.53%
6,808,937
1.03
Aug 03, 2026
56.62
57.31
56.41
56.90
56.43
+0.71%
4,900,451
0.74
Jul 31, 2026
56.65
56.83
56.18
56.50
56.03
-0.16%
8,056,162
1.23
Jul 30, 2026
56.53
57.18
56.09
56.59
56.12
+0.04%
7,360,811
1.14
Jul 29, 2026
57.92
58.01
56.24
56.57
56.10
-2.13%
5,953,734
0.92
Jul 28, 2026
57.28
57.87
56.87
57.80
57.32
+1.40%
6,578,014
1.02
Jul 27, 2026
57.63
58.06
56.68
57.00
56.53
-0.71%
4,425,546
0.69
Rows: