Want to see FISV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.41
51.64
49.25
51.58
51.58
+5.42%
5,625,721
0.71
Sep 10, 2026
48.69
49.78
48.37
48.93
48.93
+0.58%
5,781,579
0.73
Sep 09, 2026
50.86
51.20
48.62
48.65
48.65
-4.35%
10,616,220
1.36
Sep 08, 2026
52.56
52.62
50.43
50.86
50.86
-4.04%
16,669,051
2.20
Sep 07, 2026
51.91
53.63
51.19
53.00
53.00
0.00%
0
0.00
Sep 04, 2026
51.91
53.63
51.19
53.00
53.00
+0.51%
7,059,551
0.92
Sep 03, 2026
52.44
53.20
51.58
52.73
52.73
+1.44%
4,726,626
0.61
Sep 02, 2026
51.73
53.10
51.56
51.98
51.98
+0.60%
5,531,230
0.72
Sep 01, 2026
52.42
52.93
51.55
51.67
51.67
-3.08%
5,749,729
0.74
Aug 31, 2026
52.71
53.99
52.55
53.31
53.31
+0.24%
9,002,137
1.16
Aug 28, 2026
52.78
53.78
52.30
53.18
53.18
+1.14%
4,075,770
0.52
Aug 27, 2026
52.77
53.48
52.38
52.58
52.58
+0.25%
4,142,061
0.52
Aug 26, 2026
52.19
52.79
51.66
52.45
52.45
+0.02%
4,220,397
0.53
Aug 25, 2026
52.94
52.94
52.09
52.44
52.44
-0.98%
3,987,504
0.50
Aug 24, 2026
52.65
53.43
52.45
52.96
52.96
+0.72%
4,642,508
0.58
Aug 21, 2026
51.72
52.83
51.29
52.58
52.58
+2.34%
5,927,558
0.74
Aug 20, 2026
52.18
52.18
50.89
51.38
51.38
-1.34%
7,359,839
0.92
Aug 19, 2026
51.75
52.97
51.62
52.08
52.08
+0.70%
4,593,814
0.57
Aug 18, 2026
52.80
53.41
51.69
51.72
51.72
-0.94%
5,826,947
0.73
Aug 17, 2026
54.01
54.04
52.08
52.21
52.21
-4.01%
5,039,844
0.62
Aug 14, 2026
55.54
55.79
54.11
54.39
54.39
-2.00%
5,625,199
0.69
Aug 13, 2026
52.14
55.98
52.00
55.50
55.50
+7.64%
8,476,660
1.05
Aug 12, 2026
52.83
52.83
50.63
51.56
51.56
-2.20%
10,119,680
1.26
Aug 11, 2026
52.11
53.02
51.55
52.72
52.72
+0.96%
8,152,526
1.02
Aug 10, 2026
52.35
53.04
51.20
52.22
52.22
-0.36%
8,344,696
1.05
Aug 07, 2026
53.76
53.76
51.41
52.41
52.41
-3.14%
9,426,005
1.19
Aug 06, 2026
49.88
54.15
49.56
54.11
54.11
0.00%
21,017,529
2.73
Aug 05, 2026
56.32
56.63
53.64
54.11
54.11
-2.99%
11,884,560
1.55
Aug 04, 2026
53.30
55.82
53.02
55.78
55.78
+2.63%
11,718,780
1.52
Aug 03, 2026
54.86
55.52
54.19
54.35
54.35
+0.76%
14,287,920
1.88
Jul 31, 2026
53.37
54.08
52.74
53.94
53.94
-0.24%
5,728,067
0.76
Jul 30, 2026
54.61
54.82
53.06
54.07
54.07
-2.80%
7,350,017
0.97
Jul 29, 2026
54.12
56.00
54.08
55.63
55.63
+2.62%
6,969,102
0.93
Jul 28, 2026
52.56
54.67
52.50
54.21
54.21
+3.63%
6,013,969
0.80
Jul 27, 2026
51.53
52.61
51.18
52.31
52.31
+2.53%
5,374,866
0.72
Jul 24, 2026
50.23
51.72
49.99
51.02
51.02
+2.10%
5,261,068
0.71
Jul 23, 2026
50.25
50.50
49.65
49.97
49.97
-0.50%
5,376,810
0.72
Jul 22, 2026
50.75
51.02
49.95
50.22
50.22
-0.77%
3,787,993
0.51
Jul 21, 2026
50.98
51.87
50.58
50.61
50.61
-2.07%
4,598,904
0.62
Jul 20, 2026
50.49
51.95
49.99
51.68
51.68
+2.07%
5,876,332
0.79
Jul 17, 2026
51.44
52.23
50.26
50.63
50.63
-2.11%
6,042,228
0.81
Jul 16, 2026
51.01
51.87
50.03
51.72
51.72
+2.70%
8,089,960
1.10
Jul 15, 2026
51.25
51.95
50.14
50.36
50.36
+1.66%
7,260,251
0.99
Jul 14, 2026
50.27
50.76
49.48
49.54
49.54
-3.20%
5,553,939
0.76
Jul 13, 2026
51.08
52.21
51.06
51.18
51.18
+1.45%
6,651,314
0.90
Jul 10, 2026
52.01
52.37
50.10
50.45
50.45
-2.32%
7,437,192
1.01
Jul 09, 2026
50.00
51.66
49.77
51.65
51.65
+2.08%
4,906,301
0.67
Jul 08, 2026
51.32
51.85
50.47
50.60
50.60
-4.00%
8,215,094
1.12
Jul 07, 2026
54.03
55.36
52.56
52.71
52.71
+1.80%
11,326,740
1.56
Jul 06, 2026
52.25
52.33
50.84
51.78
51.78
-1.05%
5,322,820
0.74
Rows: