TipRanks
Go Ultimate55% OFF

Deep Fission (FISN) Historical Prices

FISN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.892.952.502.672.67-12.17%450,1481.14
Oct 29, 20263.323.322.883.043.04-8.16%564,0201.45
Oct 28, 20262.723.412.613.313.31+23.05%953,5522.54
Oct 27, 20262.172.722.172.692.69+24.54%613,7131.67
Oct 26, 20262.282.312.102.162.16-6.09%406,8851.12
Oct 23, 20262.412.482.252.302.30-4.56%666,0491.86
Oct 22, 20262.562.612.352.412.41-8.37%456,7591.29
Oct 21, 20262.912.922.582.632.63-6.41%895,8672.63
Oct 20, 20263.624.132.802.812.81-23.22%2,130,7966.91
Oct 19, 20263.593.813.393.663.66+6.09%714,8372.39
Oct 16, 20263.663.753.403.453.45-5.48%362,9021.23
Oct 15, 20263.843.853.553.653.65-5.19%690,1092.41
Oct 14, 20263.953.983.633.853.85-3.99%490,7021.75
Oct 13, 20264.024.203.964.014.01-4.07%417,4411.51
Oct 12, 20264.504.564.124.184.18-6.07%417,5241.51
Oct 09, 20264.704.774.404.454.45-4.51%416,4961.53
Oct 08, 20265.055.084.614.664.66-8.27%478,8951.80
Oct 07, 20265.405.465.065.085.08-7.13%195,0160.74
Oct 06, 20265.405.855.405.475.47+1.77%278,1441.05
Oct 05, 20265.605.735.315.385.38-3.50%196,7860.75
Oct 02, 20265.446.055.255.575.57+7.53%520,7802.01
Oct 01, 20265.155.244.905.185.18+0.97%336,4641.29
Sep 30, 20265.295.475.055.135.13-2.19%282,1411.10
Sep 29, 20265.645.755.205.255.25-3.23%437,0341.74
Sep 28, 20266.306.445.405.425.42-13.28%579,4762.36
Sep 25, 20266.646.756.236.256.25-10.07%581,4122.42
Sep 24, 20267.777.876.846.956.95-10.90%710,6223.05
Sep 23, 20268.158.217.627.807.80-3.94%316,2791.33
Sep 22, 20267.978.367.888.128.12+3.84%407,5101.67
Sep 21, 20268.478.587.687.827.82-7.67%294,3931.13
Sep 18, 20268.158.797.958.478.47+4.31%1,535,3446.16
Sep 17, 20267.198.247.018.128.12+14.37%344,0841.28
Sep 16, 20267.137.386.907.107.10-0.14%214,6690.69
Sep 15, 20267.187.577.047.117.11-0.70%164,078―
Sep 14, 20267.117.376.687.167.16+0.00%244,726―
Sep 11, 20266.897.396.757.167.16+6.07%221,791―
Sep 10, 20267.007.146.736.756.75-5.06%192,471―
Sep 09, 20266.927.246.807.117.11+1.86%205,843―
Sep 08, 20267.197.256.806.986.98-2.38%257,417―
Sep 07, 20267.207.387.047.157.15+0.00%0―
Sep 04, 20267.207.387.047.157.15+0.14%159,451―
Sep 03, 20266.977.456.917.147.14+2.44%258,695―
Sep 02, 20266.386.986.176.976.97+9.08%339,069―
Sep 01, 20266.706.846.106.396.39-4.77%366,279―
Aug 31, 20266.777.036.626.716.71+2.29%209,728―
Aug 28, 20266.867.106.426.566.56-5.34%247,112―
Aug 27, 20266.937.246.766.936.93+0.58%182,859―
Aug 26, 20266.987.336.776.896.89-0.58%165,385―
Aug 25, 20267.287.416.786.936.93-2.81%288,652―
Aug 24, 20268.208.217.037.137.13-13.58%318,146―