TipRanks
Go Ultimate55% OFF

Empire State Realty OP Series 250 (FISK) Historical Prices

FISK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.005.005.005.005.00+0.00%00.00
Oct 30, 20265.005.005.005.005.00+3.09%6370.42
Oct 29, 20264.804.904.804.854.85+3.19%6,5894.68
Oct 28, 20264.854.864.664.704.70-2.69%10,2048.16
Oct 27, 20264.834.834.834.834.83-1.53%2310.18
Oct 26, 20264.784.914.784.914.91+1.13%5060.40
Oct 23, 20264.754.904.754.854.85+1.68%1,9831.59
Oct 22, 20264.764.774.764.774.77+5.53%7340.59
Oct 21, 20264.524.524.524.524.52+0.22%2550.21
Oct 20, 20264.514.514.474.514.51+0.00%00.00
Oct 19, 20264.514.514.474.514.51+0.00%00.00
Oct 16, 20264.514.514.474.514.51+0.00%00.00
Oct 15, 20264.514.514.474.514.51-1.31%8,1987.45
Oct 14, 20264.574.574.574.574.57-2.77%2740.25
Oct 13, 20264.704.704.704.704.70+5.62%2,6042.47
Oct 12, 20264.454.704.204.454.45+3.73%00.00
Oct 09, 20264.314.314.214.294.29+3.13%13,85316.60
Oct 08, 20264.264.264.164.164.16+0.00%00.00
Oct 07, 20264.264.264.164.164.16-0.48%11,38117.41
Oct 06, 20264.044.184.044.184.18+8.85%4180.65
Oct 05, 20263.903.903.843.843.84+0.00%00.00
Oct 02, 20263.903.903.843.843.84+0.00%00.00
Oct 01, 20263.903.903.843.843.84+0.00%00.00
Sep 30, 20263.903.903.843.843.84+0.00%00.00
Sep 29, 20263.903.903.843.843.84+0.00%00.00
Sep 28, 20263.903.903.843.843.84+0.00%00.00
Sep 25, 20263.903.903.843.843.84-4.00%10,96621.62
Sep 24, 20264.004.004.004.004.00+0.00%7471.49
Sep 23, 20264.004.004.004.004.00-2.32%2820.57
Sep 22, 20264.104.493.704.104.10-0.12%00.00
Sep 21, 20264.104.503.704.104.10-3.53%00.00
Sep 18, 20264.254.504.004.254.25+0.00%00.00
Sep 17, 20264.254.504.004.254.25+3.03%00.00
Sep 16, 20264.134.483.774.134.13-5.61%00.00
Sep 15, 20264.374.644.104.374.37+0.34%00.00
Sep 14, 20264.394.684.104.394.36+0.11%00.00
Sep 11, 20264.394.674.104.394.35+2.35%00.00
Sep 10, 20264.294.623.954.294.25+0.57%00.00
Sep 09, 20264.264.573.954.264.23-0.91%00.00
Sep 08, 20264.304.304.304.304.27-2.27%1,0852.10
Sep 07, 20264.404.504.304.404.36+0.00%00.00
Sep 04, 20264.404.504.304.404.36+0.00%00.00
Sep 03, 20264.404.504.304.404.36+2.80%00.00
Sep 02, 20264.284.284.284.284.25-4.69%1130.22
Sep 01, 20264.504.504.464.494.45+0.00%00.00
Aug 31, 20264.504.504.464.494.45+0.00%00.00
Aug 28, 20264.504.504.464.494.45-2.39%22,162130.67
Aug 27, 20264.604.704.504.604.56-2.12%00.00
Aug 26, 20264.704.704.694.704.66+0.00%5103.16
Aug 25, 20264.704.704.704.704.66+0.00%1100.69