Want to see FIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.47
3.53
3.34
3.44
3.44
+0.88%
960,616
0.85
Sep 07, 2026
3.32
3.46
3.32
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.32
3.46
3.32
3.41
3.41
+1.19%
1,008,003
0.88
Sep 03, 2026
3.38
3.42
3.22
3.37
3.37
-0.30%
958,021
0.83
Sep 02, 2026
3.36
3.47
3.33
3.38
3.38
0.00%
972,074
0.85
Sep 01, 2026
3.43
3.49
3.35
3.38
3.38
-2.87%
1,030,553
0.90
Aug 31, 2026
3.57
3.57
3.46
3.48
3.48
-2.52%
765,080
0.67
Aug 28, 2026
3.66
3.67
3.49
3.57
3.57
-2.19%
1,120,011
0.98
Aug 27, 2026
3.78
3.78
3.58
3.65
3.65
-2.14%
727,519
0.64
Aug 26, 2026
3.77
3.81
3.68
3.73
3.73
-1.06%
1,088,388
0.95
Aug 25, 2026
3.81
3.84
3.67
3.77
3.77
+0.53%
1,267,708
1.12
Aug 24, 2026
3.79
3.80
3.65
3.75
3.75
-1.06%
796,128
0.71
Aug 21, 2026
3.78
3.98
3.76
3.82
3.79
+2.43%
1,194,127
1.07
Aug 20, 2026
4.02
4.02
3.70
3.73
3.70
-8.14%
1,081,116
0.98
Aug 19, 2026
4.08
4.15
4.01
4.06
4.03
+0.75%
728,273
0.66
Aug 18, 2026
4.20
4.24
4.01
4.03
4.00
-5.17%
746,930
0.68
Aug 17, 2026
4.50
4.50
4.20
4.25
4.22
-5.77%
1,063,517
0.96
Aug 14, 2026
4.63
4.71
4.40
4.51
4.47
-3.22%
774,461
0.70
Aug 13, 2026
4.52
4.68
4.47
4.66
4.62
+3.33%
948,016
0.86
Aug 12, 2026
4.40
4.68
4.39
4.51
4.47
+3.21%
1,545,920
1.40
Aug 11, 2026
4.34
4.53
4.33
4.37
4.34
+1.62%
980,623
0.89
Aug 10, 2026
4.27
4.51
4.24
4.30
4.27
+0.71%
1,416,920
1.29
Aug 07, 2026
4.12
4.36
4.01
4.27
4.24
+5.29%
1,634,469
1.49
Aug 06, 2026
3.11
4.07
3.06
4.06
4.02
+18.92%
2,921,396
2.70
Aug 05, 2026
3.35
3.52
3.35
3.41
3.38
+0.30%
2,483,803
2.28
Aug 04, 2026
3.50
3.61
3.36
3.40
3.37
-0.88%
5,828,018
5.76
Aug 03, 2026
3.75
3.83
3.39
3.43
3.40
-8.03%
3,675,445
3.80
Jul 31, 2026
4.01
4.07
3.71
3.73
3.70
-6.75%
1,038,970
1.08
Jul 30, 2026
3.84
4.06
3.75
4.00
3.97
+5.81%
1,029,808
1.06
Jul 29, 2026
4.08
4.13
3.74
3.78
3.75
-7.34%
1,517,586
1.56
Jul 28, 2026
4.15
4.15
3.95
4.08
4.05
-1.70%
1,007,081
0.97
Jul 27, 2026
4.26
4.33
4.00
4.15
4.12
-1.88%
1,431,147
1.38
Jul 24, 2026
4.44
4.44
4.21
4.23
4.20
-3.65%
785,423
0.76
Jul 23, 2026
4.57
4.57
4.36
4.39
4.36
-2.44%
869,121
0.85
Jul 22, 2026
4.33
4.54
4.33
4.50
4.46
+4.64%
864,581
0.85
Jul 21, 2026
4.10
4.32
4.04
4.30
4.27
+5.15%
1,005,861
0.99
Jul 20, 2026
4.14
4.19
3.99
4.09
4.06
-1.70%
1,031,160
1.03
Jul 17, 2026
4.17
4.33
4.16
4.16
4.13
-1.41%
812,184
0.81
Jul 16, 2026
4.33
4.36
4.09
4.22
4.19
-2.99%
936,022
0.94
Jul 15, 2026
4.48
4.53
4.26
4.35
4.32
-2.46%
589,733
0.59
Jul 14, 2026
4.57
4.62
4.39
4.46
4.42
-0.67%
672,521
0.67
Jul 13, 2026
4.48
4.60
4.37
4.49
4.45
-1.11%
581,861
0.58
Jul 10, 2026
4.49
4.55
4.42
4.54
4.50
+1.58%
502,014
0.50
Jul 09, 2026
4.51
4.58
4.40
4.47
4.43
+0.89%
683,044
0.69
Jul 08, 2026
4.28
4.56
4.28
4.43
4.40
+0.92%
821,419
0.83
Jul 07, 2026
4.40
4.60
4.30
4.39
4.36
-0.46%
1,002,129
1.01
Jul 06, 2026
4.45
4.52
4.41
4.41
4.38
-0.68%
764,160
0.77
Jul 03, 2026
4.55
4.67
4.38
4.44
4.41
0.00%
0
0.00
Jul 02, 2026
4.55
4.67
4.38
4.44
4.41
-1.54%
868,457
0.87
Jul 01, 2026
4.70
4.85
4.48
4.51
4.47
-2.80%
1,149,558
1.17
Rows: