Want to see FIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.84
2.89
2.75
2.86
2.86
-0.35%
1,577,888
1.13
Oct 29, 2026
2.83
2.92
2.76
2.87
2.87
+2.14%
1,498,105
1.05
Oct 28, 2026
2.65
2.83
2.60
2.81
2.81
+5.24%
1,029,331
0.72
Oct 27, 2026
2.54
2.72
2.51
2.67
2.67
+6.37%
1,564,965
1.10
Oct 26, 2026
2.53
2.56
2.45
2.51
2.51
-1.18%
1,067,142
0.75
Oct 23, 2026
2.50
2.57
2.45
2.54
2.54
+0.79%
1,198,787
0.84
Oct 22, 2026
2.39
2.53
2.37
2.52
2.52
+4.56%
1,420,367
1.00
Oct 21, 2026
2.33
2.45
2.31
2.41
2.41
+4.33%
1,661,840
1.18
Oct 20, 2026
2.31
2.36
2.26
2.31
2.31
-0.43%
1,463,233
1.04
Oct 19, 2026
2.47
2.47
2.32
2.32
2.32
-4.13%
1,229,517
0.88
Oct 16, 2026
2.52
2.56
2.37
2.42
2.42
-5.47%
1,593,045
1.15
Oct 15, 2026
2.31
2.56
2.23
2.56
2.56
+10.82%
2,364,151
1.73
Oct 14, 2026
2.42
2.42
2.25
2.31
2.31
-5.33%
1,881,664
1.39
Oct 13, 2026
2.57
2.60
2.42
2.44
2.44
-5.43%
1,479,459
1.10
Oct 12, 2026
2.61
2.63
2.53
2.58
2.58
-2.64%
1,040,300
0.78
Oct 09, 2026
2.67
2.73
2.63
2.65
2.65
-0.38%
1,022,618
0.77
Oct 08, 2026
2.80
2.80
2.63
2.66
2.66
-6.34%
2,594,749
2.00
Oct 07, 2026
2.63
2.89
2.60
2.84
2.84
+6.37%
1,221,236
0.95
Oct 06, 2026
2.75
2.77
2.64
2.67
2.67
-1.48%
806,056
0.63
Oct 05, 2026
2.69
2.73
2.60
2.71
2.71
+0.93%
821,579
0.64
Oct 02, 2026
2.66
2.77
2.63
2.69
2.69
+3.27%
1,203,251
0.94
Oct 01, 2026
2.73
2.76
2.59
2.60
2.60
-5.80%
2,101,614
1.67
Sep 30, 2026
2.85
2.93
2.75
2.76
2.76
-2.13%
1,046,147
0.84
Sep 29, 2026
2.94
2.94
2.75
2.82
2.82
-2.42%
1,154,143
0.93
Sep 28, 2026
3.22
3.27
2.82
2.89
2.89
-7.52%
1,818,891
1.48
Sep 25, 2026
3.09
3.17
3.04
3.13
3.13
+1.13%
892,630
0.72
Sep 24, 2026
3.10
3.15
2.97
3.09
3.09
0.00%
1,375,199
1.10
Sep 23, 2026
3.23
3.23
3.03
3.09
3.09
-5.21%
932,116
0.73
Sep 22, 2026
3.10
3.27
3.05
3.26
3.26
+6.19%
1,147,518
0.91
Sep 21, 2026
3.00
3.09
2.93
3.07
3.07
+2.33%
965,494
0.76
Sep 18, 2026
2.79
3.03
2.77
3.00
3.00
+7.53%
2,614,771
2.12
Sep 17, 2026
2.92
2.97
2.77
2.79
2.79
-2.79%
1,533,413
1.26
Sep 16, 2026
2.91
2.98
2.81
2.87
2.87
-1.03%
1,515,563
1.27
Sep 15, 2026
3.00
3.02
2.77
2.90
2.90
-3.33%
2,618,318
2.23
Sep 14, 2026
3.27
3.29
2.98
3.00
3.00
-9.37%
2,867,644
2.52
Sep 11, 2026
3.34
3.36
3.27
3.31
3.31
+0.30%
799,907
0.70
Sep 10, 2026
3.25
3.38
3.25
3.30
3.30
+0.30%
922,319
0.81
Sep 09, 2026
3.45
3.48
3.22
3.29
3.29
-4.36%
1,457,938
1.29
Sep 08, 2026
3.47
3.53
3.34
3.44
3.44
+0.88%
960,616
0.85
Sep 07, 2026
3.32
3.46
3.32
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.32
3.46
3.32
3.41
3.41
+1.19%
1,008,003
0.88
Sep 03, 2026
3.38
3.42
3.22
3.37
3.37
-0.30%
958,021
0.83
Sep 02, 2026
3.36
3.47
3.33
3.38
3.38
0.00%
972,074
0.85
Sep 01, 2026
3.43
3.49
3.35
3.38
3.38
-2.87%
1,030,553
0.90
Aug 31, 2026
3.57
3.57
3.46
3.48
3.48
-2.52%
765,080
0.67
Aug 28, 2026
3.66
3.67
3.49
3.57
3.57
-2.19%
1,120,011
0.98
Aug 27, 2026
3.78
3.78
3.58
3.65
3.65
-2.14%
727,519
0.64
Aug 26, 2026
3.77
3.81
3.68
3.73
3.73
-1.06%
1,088,388
0.95
Aug 25, 2026
3.81
3.84
3.67
3.77
3.77
+0.53%
1,267,708
1.12
Aug 24, 2026
3.79
3.80
3.65
3.75
3.75
-1.06%
796,128
0.71
Rows: